EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

09 Sep 2026
LAST:

2.145

CHANGE:
 0.01		OPEN:
2.195		HIGH:
2.195		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
2.140		LOW:
2.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.1952.1952.1452.1450
08 Sep 262.1752.1752.1402.1400
07 Sep 262.2052.2052.1452.1550
04 Sep 262.1902.1902.1502.1500
03 Sep 262.1352.1702.1302.1700
02 Sep 262.1552.1552.1052.1050
31 Aug 262.1402.1402.0902.1050
28 Aug 262.1602.1602.1202.1200
27 Aug 262.1452.1452.1152.1200
26 Aug 262.1552.1552.1052.1150

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
PEG Ratio:0.14 
Price to Sales:0.54 
Price to Book:0.06 
Profit Margin:0.59 
Operating Margin:0.92 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.20 
Div/Share:0.52 
Revenue:605.45M 
EBITDA:759.7M 
Shares:144.55M 
Market Cap:310.05M 

TECHNICAL INDICATORS

MA5:2.150.3%
MA10:2.130.6%
MA20:2.111.6%
MA50:2.102.1%
MA100:2.160.8%
MA200:2.4011.8%
STO9:40.00
STO14:53.85
RSI14:72.97 
WPR14:-26.32
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.212.8%
Week Low:2.111.9%
Month High:2.212.8%
Month Low:2.0511.8%
Year High:2.9637.8%
Year Low:2.035.7%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05