EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

09 Oct 2025
LAST:

2.610

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
2.650		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 252.6702.6702.6102.6100
08 Oct 252.6852.6852.6502.6500
07 Oct 252.6852.6852.6552.6550
06 Oct 252.6902.6902.6452.6650
02 Oct 252.7152.7152.6352.6350
01 Oct 252.7502.7502.6852.6950
30 Sep 252.7202.7202.6702.7150
29 Sep 252.7002.7002.6602.6600
26 Sep 252.6602.6602.6452.6550
25 Sep 252.7052.7052.6502.6500

COMPANY PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.81
DivYield:0.20
Div/Share:0.52
Price to Book:0.72
Price to Sales:0.70
EBITDA:414.47M
Shares:144.55M
Market Cap:377.27M

TECHNICAL INDICATORS

MA5:2.64
MA10:2.66
MA20:2.71
MA50:2.66
MA100:2.68
MA200:2.60
RSI14:26.83
WPR14:-100.00
MTM14:-0.20
ROC14:-0.07
ATR:0.05
Week High:2.72
Week Low:2.61
Month High:2.84
Month Low:2.61
Year High:3.19
Year Low:2.09
Volatility:21.26