EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

12 Dec 2025
LAST:

2.570

CHANGE:
 0.03		OPEN:
2.615		HIGH:
2.615		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
2.545		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.6152.6152.5702.5700
10 Dec 252.5852.5852.5452.5450
09 Dec 252.6152.6152.5602.5600
08 Dec 252.6002.6002.6002.6000
05 Dec 252.6402.6402.6052.6300
04 Dec 252.6302.6302.6002.6050
03 Dec 252.6602.6602.6052.6050
02 Dec 252.6952.6952.6402.6400
01 Dec 252.7452.7452.6602.6600
28 Nov 252.7152.7152.6702.6850

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:0.08 
Price to Sales:0.74 
Price to Book:0.08 
Profit Margin:0.41 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.20 
Div/Share:0.52 
Revenue:56.84M 
EBITDA:52.92M 
Shares:144.55M 
Market Cap:371.48M 

TECHNICAL INDICATORS

MA5:2.580.4%
MA10:2.611.6%
MA20:2.632.3%
MA50:2.715.6%
MA100:2.694.5%
MA200:2.622.1%
STO9:12.50 
STO14:12.50 
RSI14:41.27
WPR14:-82.14 
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.642.7%
Week Low:2.551.0%
Month High:2.756.8%
Month Low:2.552.1%
Year High:2.9314.0%
Year Low:2.0923.3%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05