EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

17 Jul 2026
LAST:

2.070

CHANGE:
 0.02		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.085		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1102.1102.0702.0700
16 Jul 262.1352.1352.0852.0850
15 Jul 262.1202.1202.0852.1000
14 Jul 262.1302.1302.0752.0950
13 Jul 262.1552.1552.1052.1150
10 Jul 262.1302.1652.1252.1500
09 Jul 262.0652.0902.0402.0900
08 Jul 262.1452.1452.0452.0450
07 Jul 262.1302.1302.1202.1200
06 Jul 262.1602.1602.1102.1200

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:0.14 
Price to Sales:0.55 
Price to Book:0.06 
Profit Margin:0.60 
Operating Margin:0.92 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.20 
Div/Share:0.52 
Revenue:605.45M 
EBITDA:759.7M 
Shares:144.55M 
Market Cap:299.21M 

TECHNICAL INDICATORS

MA5:2.091.1%
MA10:2.101.4%
MA20:2.090.9%
MA50:2.153.8%
MA100:2.3211.9%
MA200:2.5121.4%
STO9:20.83
STO14:20.83
RSI14:51.35
WPR14:-76.19
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.174.6%
Week Low:2.070.0%
Month High:2.174.6%
Month Low:2.0421.4%
Year High:2.9642.8%
Year Low:2.041.5%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05