EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

30 Mar 2026
LAST:

2.375

CHANGE:
 0.05		OPEN:
2.355		HIGH:
2.375		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
2.380		LOW:
2.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.3552.3752.3152.3750
27 Mar 262.3852.3852.3352.3350
26 Mar 262.4252.4252.3802.3805
25 Mar 262.4102.4152.4102.4105
24 Mar 262.3352.3752.3352.3755
23 Mar 262.4252.4252.3152.4055
20 Mar 262.4852.4852.4402.4405
19 Mar 262.5352.5352.4502.4550
18 Mar 262.5552.5552.5102.5100
17 Mar 262.5302.5452.4952.5450

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.07 
Price to Sales:8.52 
Price to Book:0.07 
Profit Margin:0.41 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.20 
Div/Share:0.52 
Revenue:52.0M 
EBITDA:54.5M 
Shares:144.55M 
Market Cap:343.3M 

TECHNICAL INDICATORS

MA5:2.380.3%
MA10:2.442.5%
MA20:2.515.7%
MA50:2.6310.7%
MA100:2.6611.9%
MA200:2.6712.6%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.10 
ATR:0.06 
Week High:2.494.6%
Week Low:2.322.6%
Month High:2.7616.0%
Month Low:2.3212.6%
Year High:2.9624.4%
Year Low:2.0913.9%
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05