EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

05 Nov 2026
LAST:

2.030

CHANGE:
 0.04		OPEN:
2.020		HIGH:
2.045		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
1.994		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.0202.0452.0202.0300
04 Nov 261.9821.9941.9621.9940
03 Nov 261.9901.9901.9501.9640
02 Nov 261.9101.9701.9101.9700
30 Oct 261.9081.9481.8821.9480
29 Oct 261.8941.8941.8801.8800
28 Oct 261.9121.9121.8821.8820
27 Oct 261.9181.9181.8981.8980
23 Oct 261.9121.9321.9121.9320
22 Oct 261.9401.9401.8721.8720

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
PEG Ratio:0.11 
Price to Sales:0.49 
Price to Book:0.05 
Profit Margin:0.68 
Operating Margin:0.92 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.20 
Div/Share:0.52 
Revenue:605.45M 
EBITDA:759.7M 
Shares:144.55M 
Market Cap:293.43M 

TECHNICAL INDICATORS

MA5:1.982.5%
MA10:1.944.8%
MA20:1.963.5%
MA50:2.030.2%
MA100:2.061.5%
MA200:2.2712.0%
STO9:90.91 
STO14:84.04 
RSI14:53.65
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:2.050.7%
Week Low:1.888.0%
Month High:2.061.5%
Month Low:1.8712.0%
Year High:2.9645.6%
Year Low:1.878.4%
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05