EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8E: Platzer Fastigheter Holding AB (publ)

16 Jul 2026
LAST:

6.640

CHANGE:
 0.07		OPEN:
6.640		HIGH:
6.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
6.570		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.6406.6406.6406.6400
15 Jul 266.5706.5706.5706.5700
14 Jul 266.5706.5706.5706.5700
13 Jul 266.5406.5406.5406.5400
10 Jul 266.5306.5306.5306.5300
09 Jul 266.4606.4606.4606.4600
08 Jul 266.7006.7006.7006.7000
07 Jul 266.6206.6206.6206.6200
06 Jul 266.4506.4506.4506.4500
03 Jul 266.3206.3206.3206.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.571.1%
MA10:6.541.5%
MA20:6.217.0%
MA50:6.226.7%
MA100:6.354.5%
STO9:76.00
STO14:92.77 
RSI14:81.56 
WPR14:-7.23 
MTM14:0.75
ROC14:0.13 
ATR:0.10 
Week High:6.640.0%
Week Low:6.462.8%
Month High:6.700.9%
Month Low:5.75

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10