EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8E: Platzer Fastigheter Holding AB (publ)

04 Sep 2026
LAST:

6.230

CHANGE:
 0.15		OPEN:
6.230		HIGH:
6.230		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
6.080		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.2306.2306.2306.2300
03 Sep 266.0806.0806.0806.0800
02 Sep 266.1306.1306.1306.1300
31 Aug 266.1806.1806.1806.1800
28 Aug 266.2106.2106.2106.2100
27 Aug 266.1906.1906.1906.1900
26 Aug 266.2806.2806.2806.2800
25 Aug 266.2306.2306.2306.2300
24 Aug 266.3206.3206.3206.3200
21 Aug 266.2606.2606.2606.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.171.0%
MA10:6.210.3%
MA20:6.301.2%
MA50:6.311.2%
MA100:6.270.6%
STO9:62.50
STO14:53.57
RSI14:39.33 
WPR14:-46.43
MTM14:-0.11
ROC14:-0.02 
ATR:0.06 
Week High:6.230.0%
Week Low:6.082.5%
Month High:6.504.3%
Month Low:6.08
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10