EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8H: Odakyu Electric Railway Co. Ltd

06 Feb 2026
LAST:

9.450

CHANGE:
 0.40		OPEN:
9.200		HIGH:
9.450		ASK:
0.000		VOLUME:
65
CHG(%):
4.42		PREV:
9.050		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.2009.4509.2009.45065
05 Feb 269.1509.1509.0509.05065
04 Feb 268.9009.0008.9009.00065
03 Feb 268.9008.9008.8008.80065
02 Feb 268.9509.1008.9509.1000
30 Jan 269.0009.0009.0009.00065
29 Jan 268.9508.9508.8508.85065
28 Jan 269.0509.0509.0509.0500
27 Jan 269.1009.1009.1009.1000
26 Jan 269.2509.2509.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Price to Sales:0.01 
Price to Book:1.19 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.237B 
EBITDA:541.37M 

TECHNICAL INDICATORS

MA5:9.084.1%
MA10:9.064.3%
MA20:9.173.1%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:0.25
ROC14:0.03 
ATR:0.16 
Week High:9.450.0%
Week Low:8.807.4%
Month High:9.601.6%
Month Low:8.80

RECENT SPLITS

Date Ratio
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.09
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06
28 Mar 2018$0.06