EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8H: Odakyu Electric Railway Co. Ltd

13 Jul 2026
LAST:

9.350

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
9.150		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.2009.3509.2009.3500
10 Jul 269.1509.1509.1009.1500
09 Jul 269.1009.2009.1009.2000
08 Jul 269.1509.1509.0509.1500
07 Jul 269.2009.2009.1009.1000
06 Jul 269.1009.1009.1009.1000
03 Jul 269.0009.0009.0009.0000
02 Jul 268.9509.0008.9509.0002
30 Jun 268.9509.0508.9509.0500
29 Jun 269.1009.2009.1009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Price to Sales:0.01 
Price to Book:1.15 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.262B 
EBITDA:104.834B 

TECHNICAL INDICATORS

MA5:9.191.7%
MA10:9.132.4%
MA20:9.013.8%
MA50:8.885.3%
MA100:8.984.1%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.60
ROC14:0.07 
ATR:0.14 
Week High:9.350.0%
Week Low:9.053.3%
Month High:9.350.0%
Month Low:8.70
Volatility:18.36 

RECENT SPLITS

Date Ratio
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.09
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06
28 Mar 2018$0.06