EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8H: Odakyu Electric Railway Co. Ltd

27 Mar 2026
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.800		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.8008.8008.7008.7000
26 Mar 268.8508.8508.8008.800280
25 Mar 268.8508.8508.8508.850280
24 Mar 268.8508.8508.7008.750280
23 Mar 268.7009.0508.7009.050280
20 Mar 268.8508.8508.8008.800280
19 Mar 268.8508.8508.7008.7000
18 Mar 269.0509.0508.8008.8000
17 Mar 268.8508.9508.8508.9500
16 Mar 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Price to Sales:0.01 
Price to Book:1.19 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.237B 
EBITDA:541.37M 

TECHNICAL INDICATORS

MA5:8.831.5%
MA10:8.831.4%
MA20:8.932.6%
MA50:9.175.3%
STO14:18.18 
RSI14:39.02 
WPR14:-77.78
MTM14:-0.35
ROC14:-0.04 
ATR:0.18 
Week High:9.054.0%
Week Low:8.700.0%
Month High:9.7512.1%
Month Low:8.60
Volatility:9.98 

RECENT SPLITS

Date Ratio
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.09
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06
28 Mar 2018$0.06