EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8H: Odakyu Electric Railway Co. Ltd

04 Sep 2026
LAST:

9.900

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.850		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7509.9009.7509.9000
03 Sep 269.7509.8509.7509.8500
02 Sep 269.6509.7009.6509.7000
31 Aug 269.5509.5509.5009.5000
28 Aug 269.5009.5509.5009.5500
27 Aug 269.4509.5509.4509.5000
26 Aug 269.5009.5009.4509.4500
25 Aug 269.5509.5509.5509.5500
21 Aug 269.5009.5009.4509.4500
20 Aug 269.2009.2009.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Price to Sales:0.01 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.275B 
EBITDA:104.834B 

TECHNICAL INDICATORS

MA5:9.702.1%
MA10:9.563.6%
MA20:9.405.3%
MA50:9.286.7%
MA100:9.069.3%
STO9:100.00 
STO14:100.00 
RSI14:65.71 
MTM14:0.75
ROC14:0.08 
ATR:0.14 
Week High:9.900.0%
Week Low:9.504.2%
Month High:9.900.0%
Month Low:9.05
Volatility:39.80 

RECENT SPLITS

Date Ratio
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.09
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06
28 Mar 2018$0.06