EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8M: PROPHECY DEFI INC.

09 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
5K
CHG(%):
75.00		PREV:
0.0040		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.00100.00100.00100.00105K
08 Oct 250.00050.00400.00050.00405K
07 Oct 250.00100.00100.00100.00100
06 Oct 250.00050.00050.00050.00055K
02 Oct 250.00050.00100.00050.00105K
01 Oct 250.00050.00100.00050.00100
30 Sep 250.00050.00050.00050.00050
29 Sep 250.00050.00100.00050.00105K
26 Sep 250.00050.00100.00050.00105K
25 Sep 250.00050.00050.00050.00055K

COMPANY PROFILE

Name:PROPHECY DEFI INC.
About:Prophecy DeFi Inc. invests in digital currencies, web3-related companies, and publicly traded securities in Canada. It provides liquidity on decentralized exchanges through digital currencies; and airdrop distributions through digital asset network participation. The company was formerly known as Bucephalus Capital Corp. and changed its name to Prophecy DeFi Inc. in June 2021. Prophecy DeFi Inc. is based in Toronto, Canada.
Industry:Credit Services
Address:87 Scollard Street, Toronto, ON, Canada, M5R 1G4
Website:https://www.prophecydefi.com
ISIN:CA74349R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:14.29
STO14:14.29
RSI14:52.63
WPR14:-85.71
MTM14:0.00
ROC14:1.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:56.61