EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8M0: Prophecy DeFi Inc

23 Oct 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0250		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02750.02750.02750.02750
22 Oct 260.02750.02750.02500.02500
21 Oct 260.02750.02750.02500.02500
20 Oct 260.02400.02400.01850.01850
19 Oct 260.02700.02700.01850.01850
16 Oct 260.02400.02400.02400.02400
15 Oct 260.02050.02150.02050.02150
13 Oct 260.02700.02700.01800.01850
12 Oct 260.02700.02700.02700.02700
09 Oct 260.02700.02700.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:-3.60 
Price to Book:-0.59 
Operating Margin:-237.87 
Return on Assets:-1.53 
Return on Equity:2.01 
EPS Ratio:-0.14 
Revenue:-127,088 
Shares:26.98M 
Market Cap:742.1K 

TECHNICAL INDICATORS

MA5:0.0220.1%
MA10:0.0222.8%
MA20:0.0229.7%
MA50:0.0317.5%
MA100:0.06109.5%
STO9:100.00 
STO14:100.00 
RSI14:56.46
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0248.6%
Month High:0.039.1%
Month Low:0.02
Volatility:47.84 

RECENT SPLITS

Date Ratio
22 Dec 20251-50