EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8M0: Prophecy DeFi Inc

16 Jul 2026
LAST:

0.0855

CHANGE:
 0.04		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
76.29		PREV:
0.0485		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.08550.08550.08550.08550
15 Jul 260.04850.04850.04850.04850
14 Jul 260.05450.05450.05450.05450
13 Jul 260.06700.06700.06700.06700
10 Jul 260.05400.05400.05400.05400
09 Jul 260.06650.06650.06650.06650
08 Jul 260.06650.06650.06650.06650
07 Jul 260.06650.06650.06650.06650
06 Jul 260.07250.07250.07250.07250
03 Jul 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:-12.13 
Price to Book:-2.58 
Operating Margin:52.20 
Return on Assets:-1.02 
Return on Equity:2.01 
EPS Ratio:-0.16 
Revenue:-74,367 
Shares:26.98M 
Market Cap:2.31M 

TECHNICAL INDICATORS

MA5:0.0638.1%
MA10:0.0634.4%
MA20:0.0811.0%
MA50:0.1130.5%
MA100:0.1461.2%
STO9:100.00 
STO14:57.36
RSI14:54.29
WPR14:-42.64
MTM14:-0.03
ROC14:-0.24 
ATR:0.02 
Week High:0.090.0%
Week Low:0.0576.3%
Month High:0.1236.8%
Month Low:0.05
Volatility:126.64 

RECENT SPLITS

Date Ratio
22 Dec 20251-50