EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8M0: Prophecy DeFi Inc

03 Sep 2026
LAST:

0.0300

CHANGE:
 0.02		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
38.14		PREV:
0.0485		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03000.03000.03000.03000
02 Sep 260.04850.04850.04850.04850
31 Aug 260.03600.03600.03600.03600
28 Aug 260.04500.04500.03650.03650
27 Aug 260.04500.04550.04500.04550
26 Aug 260.04800.04800.04550.04550
25 Aug 260.06700.06700.06700.06700
24 Aug 260.06700.06700.06700.06700
21 Aug 260.06700.06700.06700.06700
20 Aug 260.05750.05750.05750.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:-15.04 
Price to Book:-3.21 
Operating Margin:52.20 
Return on Assets:-1.02 
Return on Equity:2.01 
EPS Ratio:-0.16 
Revenue:-74,749 
Shares:26.98M 
Market Cap:809.5K 

TECHNICAL INDICATORS

MA5:0.0431.0%
MA10:0.0566.7%
MA20:0.0564.0%
MA50:0.06102.0%
MA100:0.10244.7%
RSI14:46.52
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0561.7%
Week Low:0.030.0%
Month High:0.07123.3%
Month Low:0.03
Volatility:108.24 

RECENT SPLITS

Date Ratio
22 Dec 20251-50