EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8T: AcadeMedia AB (publ)

09 Feb 2026
LAST:

8.270

CHANGE:
 0.03		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
250
CHG(%):
0.36		PREV:
8.240		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.2708.2708.2708.270250
06 Feb 268.2408.2408.2408.240110
05 Feb 268.3408.3408.3408.340250
04 Feb 268.7508.7508.7508.750110
03 Feb 268.6708.6708.6708.670110
02 Feb 268.7408.7408.7408.740250
30 Jan 268.8108.8108.8108.810250
29 Jan 268.8008.8008.8008.800110
28 Jan 268.6908.6908.6908.690110
27 Jan 268.7208.7208.7208.720110

PROFILE

Name:AcadeMedia AB (publ)
About:AcadeMedia AB (publ) operates as an independent education provider in Sweden, Norway, the Netherlands, and Germany. The company operates through four segments: Preschool & International, Compulsory Schools, Upper Secondary School, and Adult Education. It operates preschools, compulsory schools, primary schools, upper secondary schools, and adult education units. The company was formerly known as Anew Learning AB. AcadeMedia AB (publ) was founded in 1898 and is headquartered in Stockholm, Sweden.
Industry:Education & Training Services
Address:Adolf Fredriks Kyrkogata 2, Stockholm, Sweden, 101 24
Website:https://www.academedia.se
ISIN:SE0007897079
LEI:549300H47PGHY4JNKO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Sales:0.52 
Price to Book:0.13 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.27 
Div/Share:2.25 
Revenue:1.732B 
EBITDA:382.37M 
Shares:99.01M 
Market Cap:818.83M 

TECHNICAL INDICATORS

MA5:8.452.2%
MA10:8.604.0%
MA20:8.735.6%
MA50:8.907.7%
MA100:8.968.3%
MA200:8.250.2%
STO9:5.26 
STO14:3.61 
RSI14:42.13
WPR14:-96.39 
MTM14:-0.40
ROC14:-0.05 
ATR:0.13 
Week High:8.755.8%
Week Low:8.240.4%
Month High:9.2511.9%
Month Low:8.240.2%
Year High:9.7217.5%
Year Low:6.1634.2%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.20
29 Nov 2024$0.16
01 Dec 2023$0.16
01 Dec 2022$0.16
01 Dec 2021$0.16
27 Nov 2020$0.14