EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8T: AcadeMedia AB (publ)

10 Oct 2025
LAST:

8.720

CHANGE:
 0.01		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
10
CHG(%):
0.11		PREV:
8.710		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.7208.7208.7208.72010
09 Oct 258.7108.7108.7108.71010
08 Oct 258.7308.7308.7308.73010
07 Oct 258.7708.7708.7708.7700
06 Oct 258.7108.7108.7108.71010
02 Oct 258.8408.8408.8408.840250
01 Oct 258.7308.7308.7308.7300
30 Sep 258.8008.8008.8008.8000
29 Sep 258.8708.8708.8708.870250
26 Sep 258.7608.7608.7608.760250

COMPANY PROFILE

Name:AcadeMedia AB (publ)
About:AcadeMedia AB (publ) operates as an independent education provider in Sweden, Norway, the Netherlands, and Germany. The company operates through four segments: Preschool & International, Compulsory Schools, Upper Secondary School, and Adult Education. It operates preschools, compulsory schools, primary schools, upper secondary schools, and adult education units. The company was formerly known as Anew Learning AB. AcadeMedia AB (publ) was founded in 1898 and is headquartered in Stockholm, Sweden.
Industry:Education & Training Services
Address:Adolf Fredriks Kyrkogata 2, Stockholm, Sweden, 101 24
Website:https://www.academedia.se
ISIN:SE0007897079
LEI:549300H47PGHY4JNKO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.42
DivYield:0.27
Div/Share:2.25
Price to Book:1.39
Price to Sales:0.04
EBITDA:2.136B
Shares:99.01M
Market Cap:863.38M

TECHNICAL INDICATORS

MA5:8.73
MA10:8.76
MA20:8.83
MA50:8.39
MA100:7.96
MA200:7.32
STO9:6.25
STO14:2.33
RSI14:36.27
WPR14:-97.30
MTM14:-0.35
ROC14:-0.04
ATR:0.08
Week High:8.77
Week Low:8.71
Month High:9.14
Month Low:8.71
Year High:9.14
Year Low:5.04
Volatility:23.70