EODData

FRA, V8W: Inpex Corporation

01 Apr 2026
LAST:

25.20

CHANGE:
 0.20
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
25.40
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.2025.2025.2025.200
31 Mar 2625.4025.4025.4025.400
30 Mar 2626.2026.4026.2026.400
26 Mar 2624.8024.8024.8024.80200
25 Mar 2623.6023.6023.6023.60200
24 Mar 2624.4024.4024.4024.40200
23 Mar 2623.8023.8023.8023.80200
20 Mar 2625.8026.8025.0025.00200
19 Mar 2625.4025.4025.4025.400
18 Mar 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.09 
Return on Equity:0.09 
Revenue:11.96B 
EBITDA:10.027B 

TECHNICAL INDICATORS

MA5:25.080.5%
MA10:24.861.4%
MA20:23.726.2%
MA50:20.8021.1%
STO9:50.00
STO14:55.56
RSI14:64.00 
WPR14:-37.50
MTM14:2.00
ROC14:0.09 
ATR:0.81 
Week High:26.404.8%
Week Low:23.606.8%
Month High:26.806.3%
Month Low:20.80

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
02 Jan 2025$0.25