EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8W: Inpex Corporation

02 Nov 2026
LAST:

22.20

CHANGE:
 0.60		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.63		PREV:
22.80		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2622.6022.6022.2022.200
30 Oct 2622.8022.8022.8022.800
29 Oct 2622.6022.6022.6022.600
28 Oct 2622.4022.4022.4022.400
27 Oct 2622.2022.2022.2022.200
23 Oct 2621.8021.8021.8021.800
22 Oct 2621.6021.6021.6021.600
21 Oct 2621.0021.0021.0021.000
20 Oct 2621.0021.2021.0021.200
19 Oct 2621.0021.0021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.09 
Return on Equity:0.09 
Revenue:11.96B 
EBITDA:10.027B 

TECHNICAL INDICATORS

MA5:22.441.1%
MA10:21.881.5%
MA20:21.125.1%
MA50:21.035.6%
MA100:19.8312.0%
MA200:20.1310.3%
STO9:66.67
STO14:76.92
RSI14:75.00 
WPR14:-23.08
MTM14:2.00
ROC14:0.10 
ATR:0.31 
Week High:22.802.7%
Week Low:22.200.0%
Month High:22.802.7%
Month Low:20.0010.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
02 Jan 2025$0.25