EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8W: Inpex Corporation

04 Sep 2026
LAST:

20.40

CHANGE:
 0.60		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
21.00		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.4020.4020.4020.400
03 Sep 2621.0021.0021.0021.000
02 Sep 2621.6021.6021.6021.600
31 Aug 2621.0021.0021.0021.000
28 Aug 2620.6020.6020.6020.600
27 Aug 2620.6020.6020.6020.600
26 Aug 2620.4020.4020.4020.400
25 Aug 2620.4020.4020.4020.400
24 Aug 2620.6020.6020.6020.600
21 Aug 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.09 
Return on Equity:0.09 
Revenue:11.96B 
EBITDA:10.027B 

TECHNICAL INDICATORS

MA5:20.922.5%
MA10:20.741.7%
MA20:20.320.4%
MA50:19.096.9%
MA100:19.693.6%
STO14:14.29 
RSI14:52.63
WPR14:-85.71 
MTM14:0.20
ROC14:0.01 
ATR:0.29 
Week High:21.605.9%
Week Low:20.400.0%
Month High:21.605.9%
Month Low:18.50
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
02 Jan 2025$0.25