EODData

MEMBERSHIP REGISTER LOG IN

FRA, V92: LU-VE S.p.A.

02 Apr 2026
LAST:

39.60

CHANGE:
 0.00		OPEN:
38.50		HIGH:
42.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.60		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2638.5042.3038.5039.600
01 Apr 2639.2039.6039.0539.600
31 Mar 2637.3038.2537.3038.250
30 Mar 2636.4537.1036.2537.100
27 Mar 2637.0037.0036.7036.800
26 Mar 2636.8037.2536.3537.2550
25 Mar 2636.6536.9036.6536.9050
24 Mar 2635.4036.4035.3536.4050
23 Mar 2634.3035.5534.3035.5550
20 Mar 2635.3035.6035.2535.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:1.48 
Price to Book:3.22 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:590.5M 
EBITDA:88.22M 

TECHNICAL INDICATORS

MA5:38.273.5%
MA10:37.316.2%
MA20:36.807.6%
MA50:38.373.2%
STO9:60.00
STO14:62.50
RSI14:62.89 
MTM14:3.80
ROC14:0.11 
ATR:1.27 
Week High:42.306.8%
Week Low:36.259.2%
Month High:42.306.8%
Month Low:34.30
Volatility:37.52 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.42
06 May 2024$0.40