EODData

MEMBERSHIP REGISTER LOG IN

FRA, V92: LU-VE S.p.A.

27 Oct 2026
LAST:

60.30

CHANGE:
 3.00		OPEN:
59.40		HIGH:
60.30		ASK:
0.00		VOLUME:
0
CHG(%):
5.24		PREV:
57.30		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2659.4060.3059.3060.300
23 Oct 2658.9059.0057.3057.300
22 Oct 2661.6061.6060.6060.600
21 Oct 2661.7062.7061.7062.700
20 Oct 2660.9061.1060.7060.700
19 Oct 2662.0063.2062.0063.200
16 Oct 2663.6063.6062.5062.800
15 Oct 2662.6062.8061.6061.600
13 Oct 2664.0066.8064.0066.800
12 Oct 2668.2068.6068.2068.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.13 
PEG Ratio:0.66 
Price to Sales:2.43 
Price to Book:5.13 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:635.83M 
EBITDA:109.4M 

TECHNICAL INDICATORS

MA5:60.320.0%
MA10:62.463.6%
MA20:65.118.0%
MA50:61.301.7%
MA100:62.804.1%
STO9:31.58
STO14:23.44
RSI14:38.46 
WPR14:-76.56
MTM14:-9.80
ROC14:-0.14 
ATR:2.67 
Week High:62.704.0%
Week Low:57.305.2%
Month High:72.0019.4%
Month Low:57.30
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
28 Apr 2025$0.42
06 May 2024$0.40