EODData

MEMBERSHIP REGISTER LOG IN

FRA, V92: LU-VE S.p.A.

04 Sep 2026
LAST:

60.50

CHANGE:
 5.70		OPEN:
55.80		HIGH:
60.50		ASK:
0.00		VOLUME:
0
CHG(%):
10.40		PREV:
54.80		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2655.8060.5055.6060.500
03 Sep 2654.8054.8054.8054.800
02 Sep 2655.1055.1054.8054.800
31 Aug 2656.3056.6056.3056.601
27 Aug 2654.9056.5054.9056.500
26 Aug 2654.7054.7054.5054.500
25 Aug 2653.9058.0053.7058.007
24 Aug 2654.6054.6053.7053.700
21 Aug 2653.4058.4053.4058.400
19 Aug 2653.1054.5053.1054.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
PEG Ratio:0.66 
Price to Sales:2.14 
Price to Book:4.69 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:623.48M 
EBITDA:101.8M 

TECHNICAL INDICATORS

MA5:56.646.8%
MA10:56.237.6%
MA20:56.287.5%
MA50:60.370.2%
MA100:57.415.4%
STO9:100.00 
STO14:98.55 
RSI14:56.25
MTM14:3.60
ROC14:0.06 
ATR:2.56 
Week High:60.500.0%
Week Low:54.8010.4%
Month High:60.600.2%
Month Low:53.10
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
28 Apr 2025$0.42
06 May 2024$0.40