EODData

MEMBERSHIP REGISTER LOG IN

FRA, V92: LU-VE S.p.A.

08 Jul 2026
LAST:

61.10

CHANGE:
 1.10		OPEN:
60.30		HIGH:
64.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
62.20		LOW:
60.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2660.3064.7060.3061.100
07 Jul 2665.6065.6062.2062.200
06 Jul 2667.0067.0066.2066.200
03 Jul 2667.4067.8067.4067.700
02 Jul 2665.3067.3065.3067.300
30 Jun 2663.6069.2063.6069.200
29 Jun 2662.1063.2062.1062.400
25 Jun 2663.7064.6063.7064.000
24 Jun 2664.0064.3063.2063.200
23 Jun 2666.4069.7064.2069.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:1.48 
Price to Book:3.22 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:590.5M 
EBITDA:88.22M 

TECHNICAL INDICATORS

MA5:64.906.2%
MA10:65.286.8%
MA20:66.518.8%
MA50:62.432.2%
MA100:50.8020.3%
RSI14:41.51
WPR14:-100.00 
MTM14:-11.70
ROC14:-0.16 
ATR:3.99 
Week High:67.8011.0%
Week Low:60.301.3%
Month High:73.0019.5%
Month Low:60.30
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
28 Apr 2025$0.42
06 May 2024$0.40