EODData

MEMBERSHIP REGISTER LOG IN

FRA, V94: Mabuchi Motor Co. Ltd

10 Oct 2025
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
220
CHG(%):
0.00		PREV:
13.90		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.9013.9013.9013.90220
09 Oct 2513.9013.9013.9013.90220
08 Oct 2513.9013.9013.9013.90220
07 Oct 2514.0014.0014.0014.000
06 Oct 2514.0014.0014.0014.00220
02 Oct 2514.1014.1014.1014.100
01 Oct 2514.3014.3014.3014.300
30 Sep 2514.4014.4014.4014.400
29 Sep 2514.2014.2014.2014.200
26 Sep 2514.3014.3014.3014.30220

COMPANY PROFILE

Name:Mabuchi Motor Co. Ltd
About:Mabuchi Motor Co., Ltd. manufactures and sells of small electric motors Japan, Europe, and North America. It offers motors for use in automotive appliances, light electric vehicles, precision and office equipment, home appliances, power tools, and medical products. The company was incorporated in 1926 and is headquartered in Matsudo, Japan.
Industry:Auto Parts
Address:430 Matsuhidai, Matsudo, Japan, 270-2280
Website:https://www.mabuchi-motor.co.jp
ISIN:JP3870000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.79
DivYield:0.04
Div/Share:77.00
Price to Book:0.97
Price to Sales:0.01
EBITDA:38.114B
Shares:123.27M
Market Cap:1.713B

TECHNICAL INDICATORS

MA5:13.94
MA10:14.10
MA20:14.18
MA50:13.85
MA100:13.03
MA200:13.14
RSI14:46.15
WPR14:-100.00
MTM14:-0.40
ROC14:-0.03
ATR:0.09
Week High:14.00
Week Low:13.90
Month High:14.40
Month Low:13.90
Year High:14.64
Year Low:11.60
Volatility:14.01

RECENT SPLITS

Date Ratio
28 Dec 20232-1
29 Dec 20142-1