EODData

MEMBERSHIP REGISTER LOG IN

FRA, V94: Mabuchi Motor Co. Ltd

12 Dec 2025
LAST:

15.30

CHANGE:
 0.20		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
15.10		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2515.3015.3015.3015.300
10 Dec 2515.1015.1015.1015.100
09 Dec 2515.0015.0015.0015.000
08 Dec 2515.2015.2015.2015.200
05 Dec 2515.1015.1015.1015.100
04 Dec 2515.2015.2015.2015.200
03 Dec 2514.8014.8014.8014.800
02 Dec 2514.7014.7014.7014.700
01 Dec 2514.6014.6014.6014.600
28 Nov 2514.8014.8014.8014.800

PROFILE

Name:Mabuchi Motor Co. Ltd
About:Mabuchi Motor Co., Ltd. manufactures and sells of small electric motors Japan, Europe, and North America. It offers motors for use in automotive appliances, light electric vehicles, precision and office equipment, home appliances, power tools, and medical products. The company was incorporated in 1926 and is headquartered in Matsudo, Japan.
Industry:Auto Parts
Address:430 Matsuhidai, Matsudo, Japan, 270-2280
Website:https://www.mabuchi-motor.co.jp
ISIN:JP3870000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:77.00 
Revenue:1.11B 
EBITDA:239.44M 
Shares:123.27M 
Market Cap:1.886B 

TECHNICAL INDICATORS

MA5:15.141.1%
MA10:14.982.1%
MA20:14.724.0%
MA50:14.416.2%
MA100:13.979.5%
MA200:13.4014.2%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.80
ROC14:0.06 
ATR:0.13 
Week High:15.300.0%
Week Low:15.002.0%
Month High:15.300.0%
Month Low:14.2014.2%
Year High:15.300.0%
Year Low:11.6031.9%
Volatility:16.91 

RECENT SPLITS

Date Ratio
28 Dec 20232-1
29 Dec 20142-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.22
27 Dec 2024$0.22
27 Jun 2024$0.22
28 Dec 2023$0.12
29 Jun 2023$0.10
29 Dec 2022$0.10
29 Jun 2022$0.10
29 Dec 2021$0.08
29 Jun 2021$0.08
29 Dec 2020$0.10