EODData

MEMBERSHIP REGISTER LOG IN

FRA, V94: Mabuchi Motor Co. Ltd

10 Jul 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.2008.2008.2008.2000
09 Jul 268.2008.2008.2008.2000
08 Jul 268.3008.3008.3008.3000
07 Jul 268.5008.5008.5008.5000
06 Jul 268.4008.4008.4008.4000
03 Jul 268.3008.3008.3008.3000
02 Jul 268.1508.1508.1008.1000
30 Jun 268.0008.0008.0008.0000
25 Jun 268.2508.2508.2508.2500
24 Jun 268.2008.2008.2008.2000

PROFILE

Name:Mabuchi Motor Co. Ltd
About:Mabuchi Motor Co., Ltd. manufactures and sells of small electric motors Japan, Europe, and North America. It offers motors for use in automotive appliances, light electric vehicles, precision and office equipment, home appliances, power tools, and medical products. The company was incorporated in 1926 and is headquartered in Matsudo, Japan.
Industry:Auto Parts
Address:430 Matsuhidai, Matsudo, Japan, 270-2280
Website:https://www.mabuchi-motor.co.jp
ISIN:JP3870000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
Price to Sales:0.01 
Price to Book:1.09 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:77.00 
Revenue:1.101B 
EBITDA:37.219B 
Shares:123.27M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:8.321.5%
MA10:8.250.5%
MA20:8.121.0%
MA50:7.972.9%
MA100:8.270.9%
MA200:10.4427.3%
STO9:40.00
STO14:40.00
RSI14:53.33
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:8.503.7%
Week Low:8.200.0%
Month High:8.503.7%
Month Low:7.7027.3%
Year High:15.9093.9%
Year Low:7.3012.3%
Volatility:9.68 

RECENT SPLITS

Date Ratio
29 Dec 20252-1
28 Dec 20232-1
29 Dec 20142-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.22
27 Dec 2024$0.22
27 Jun 2024$0.22
28 Dec 2023$0.12
29 Jun 2023$0.10
29 Dec 2022$0.10
29 Jun 2022$0.10
29 Dec 2021$0.08
29 Jun 2021$0.08
29 Dec 2020$0.10