EODData

MEMBERSHIP REGISTER LOG IN

FRA, V94: Mabuchi Motor Co. Ltd

04 Sep 2026
LAST:

9.450

CHANGE:
 0.15		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
9.300		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.4509.4509.4509.4500
03 Sep 269.3009.3009.3009.3000
02 Sep 269.2509.2509.2509.2500
31 Aug 269.3009.3009.3009.3000
28 Aug 269.2509.2509.2509.2500
27 Aug 269.1509.1509.1509.1500
26 Aug 269.2009.2009.2009.2000
25 Aug 269.3009.3009.3009.3000
24 Aug 269.1509.1509.1509.1500
21 Aug 269.2509.2509.2509.2500

PROFILE

Name:Mabuchi Motor Co. Ltd
About:Mabuchi Motor Co., Ltd. manufactures and sells of small electric motors Japan, Europe, and North America. It offers motors for use in automotive appliances, light electric vehicles, precision and office equipment, home appliances, power tools, and medical products. The company was incorporated in 1926 and is headquartered in Matsudo, Japan.
Industry:Auto Parts
Address:430 Matsuhidai, Matsudo, Japan, 270-2280
Website:https://www.mabuchi-motor.co.jp
ISIN:JP3870000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
Price to Sales:0.01 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:77.00 
Revenue:1.142B 
EBITDA:37.219B 
Shares:123.27M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:9.311.5%
MA10:9.262.1%
MA20:9.084.1%
MA50:8.5910.1%
MA100:8.2914.0%
MA200:9.500.5%
STO9:100.00 
STO14:100.00 
RSI14:63.89 
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:9.450.0%
Week Low:9.252.2%
Month High:9.450.0%
Month Low:8.550.5%
Year High:15.9068.3%
Year Low:7.3029.5%
Volatility:5.25 

RECENT SPLITS

Date Ratio
29 Dec 20252-1
28 Dec 20232-1
29 Dec 20142-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.22
27 Dec 2024$0.22
27 Jun 2024$0.22
28 Dec 2023$0.12
29 Jun 2023$0.10
29 Dec 2022$0.10
29 Jun 2022$0.10
29 Dec 2021$0.08
29 Jun 2021$0.08
29 Dec 2020$0.10