EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9E: CASE GROUP AB

27 Mar 2026
LAST:

1.800

CHANGE:
 0.07		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
3.74		PREV:
1.870		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8101.8101.8001.8000
26 Mar 261.8501.9101.8501.870185
25 Mar 261.8501.9101.8501.860185
24 Mar 261.8501.8501.8001.820185
23 Mar 261.9001.9001.8001.820185
20 Mar 261.8301.9101.8301.890185
19 Mar 261.7901.8101.7901.8100
18 Mar 261.8401.8601.8401.8500
17 Mar 261.8301.8801.8301.8800
16 Mar 261.8701.8801.8501.8800

PROFILE

Name:CASE GROUP AB
About:Case Group AB (publ) provides wealth management services for private clients in Sweden. It manages various investment products, such as equity, fixed income, money markets, and alternative strategies. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Norrlandsgatan 10, Stockholm, Sweden, 111 43
Website:https://www.casefonder.se
ISIN:SE0017082514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.49 
Price to Sales:4.62 
Price to Book:0.21 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:15.46M 
EBITDA:4.46M 
Shares:32.18M 
Market Cap:57.93M 

TECHNICAL INDICATORS

MA5:1.831.9%
MA10:1.852.7%
MA20:1.884.3%
MA50:1.916.0%
MA100:2.0312.5%
MA200:2.0111.7%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.07 
Week High:1.916.1%
Week Low:1.800.0%
Month High:2.0413.3%
Month Low:1.7911.7%
Year High:2.9664.4%
Year Low:1.1162.2%
Volatility:13.41