EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9E: CASE GROUP AB

10 Oct 2025
LAST:

2.380

CHANGE:
 0.06		OPEN:
2.280		HIGH:
2.460		ASK:
0.000		VOLUME:
10K
CHG(%):
2.59		PREV:
2.320		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.2802.4602.2802.38010K
09 Oct 252.3202.3402.3002.32010K
08 Oct 252.2002.7002.2002.38010K
07 Oct 252.5002.5002.2002.26034K
06 Oct 252.4202.4202.4202.420225
02 Oct 252.0602.1402.0602.1401.6K
30 Sep 252.0802.1402.0802.1401.6K
29 Sep 252.2802.2802.1602.1601.6K
26 Sep 252.2602.3402.2602.3201.6K
23 Sep 252.4202.4602.4202.4201.6K

COMPANY PROFILE

Name:CASE GROUP AB
About:Case Group AB (publ) provides wealth management services for private clients in Sweden. It manages various investment products, such as equity, fixed income, money markets, and alternative strategies. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Norrlandsgatan 10, Stockholm, Sweden, 111 43
Website:https://www.casefonder.se
ISIN:SE0017082514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.33
Price to Book:2.87
Price to Sales:0.43
EBITDA:22.05M
Shares:32.18M
Market Cap:76.6M

TECHNICAL INDICATORS

MA5:2.35
MA10:2.29
MA20:2.51
MA50:2.30
MA100:1.92
MA200:1.64
STO9:42.86
STO14:29.27
RSI14:40.00
WPR14:-70.00
MTM14:-0.36
ROC14:-0.13
ATR:0.19
Week High:2.70
Week Low:2.20
Month High:2.96
Month Low:2.06
Year High:2.96
Year Low:1.11