EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9E: CASE GROUP AB

15 Jul 2026
LAST:

1.730

CHANGE:
 0.05		OPEN:
1.740		HIGH:
1.785		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
1.775		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.7401.7851.7301.7300
14 Jul 261.8451.8451.7701.7750
13 Jul 261.8651.8651.7701.8000
10 Jul 261.7401.8001.7401.8000
09 Jul 261.7351.8001.7251.8000
08 Jul 261.6701.7651.6701.7650
07 Jul 261.6851.7051.6851.6900
06 Jul 261.6551.7201.6551.7200
03 Jul 261.6651.7101.6651.7000
02 Jul 261.6601.7151.6601.7150

PROFILE

Name:CASE GROUP AB
About:Case Group AB (publ) provides wealth management services for private clients in Sweden. It manages various investment products, such as equity, fixed income, money markets, and alternative strategies. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Norrlandsgatan 10, Stockholm, Sweden, 111 43
Website:https://www.casefonder.se
ISIN:SE0017082514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
PEG Ratio:-0.50 
Price to Sales:0.27 
Price to Book:0.18 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:212.0M 
EBITDA:49.74M 
Shares:32.18M 
Market Cap:55.68M 

TECHNICAL INDICATORS

MA5:1.782.9%
MA10:1.751.1%
MA20:1.761.7%
MA50:1.856.9%
MA100:1.899.0%
MA200:2.0518.4%
STO9:22.86
STO14:28.95
RSI14:46.02
WPR14:-57.69
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:1.877.8%
Week Low:1.673.6%
Month High:1.9512.7%
Month Low:1.6218.4%
Year High:2.9671.1%
Year Low:1.5412.2%
Volatility:30.58