EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9E: CASE GROUP AB

19 May 2026
LAST:

1.850

CHANGE:
 0.02		OPEN:
1.795		HIGH:
1.875		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
1.865		LOW:
1.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.7951.8751.7951.8500
18 May 261.8251.8651.8251.8650
15 May 261.7501.8151.7501.8150
14 May 261.5951.5951.5901.5900
13 May 261.7851.8101.5901.5900
12 May 261.7801.8651.7801.8650
11 May 261.7851.8251.7851.8250
06 May 261.9601.9601.8201.8900
05 May 262.0802.1002.0302.0300
04 May 262.0602.1102.0602.110185

PROFILE

Name:CASE GROUP AB
About:Case Group AB (publ) provides wealth management services for private clients in Sweden. It manages various investment products, such as equity, fixed income, money markets, and alternative strategies. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Norrlandsgatan 10, Stockholm, Sweden, 111 43
Website:https://www.casefonder.se
ISIN:SE0017082514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.49 
Price to Sales:4.62 
Price to Book:0.21 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:15.46M 
EBITDA:4.46M 
Shares:32.18M 
Market Cap:59.54M 

TECHNICAL INDICATORS

MA5:1.746.2%
MA10:1.840.4%
MA20:1.945.0%
MA50:1.902.7%
MA100:1.934.4%
MA200:2.0712.1%
STO9:50.98
STO14:50.00
RSI14:42.43
WPR14:-50.00
MTM14:-0.11
ROC14:-0.06 
ATR:0.13 
Week High:1.881.4%
Week Low:1.5916.4%
Month High:2.2521.6%
Month Low:1.5912.1%
Year High:2.9660.0%
Year Low:1.2943.6%
Volatility:44.94