EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9E: CASE GROUP AB

12 Dec 2025
LAST:

2.100

CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
185
CHG(%):
1.94		PREV:
2.060		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.1802.1802.0602.100185
11 Dec 252.0402.1002.0402.060185
10 Dec 251.9602.0601.9602.060185
09 Dec 252.0602.0802.0602.080185
08 Dec 252.0602.0602.0602.060185
05 Dec 252.0602.1402.0602.140185
04 Dec 252.0202.1402.0202.140185
03 Dec 252.0002.0802.0002.080185
02 Dec 252.0802.1202.0602.060185
01 Dec 252.1202.1202.0202.020185

PROFILE

Name:CASE GROUP AB
About:Case Group AB (publ) provides wealth management services for private clients in Sweden. It manages various investment products, such as equity, fixed income, money markets, and alternative strategies. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Norrlandsgatan 10, Stockholm, Sweden, 111 43
Website:https://www.casefonder.se
ISIN:SE0017082514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
PEG Ratio:0.12 
Price to Sales:0.42 
Price to Book:0.24 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:17.66M 
EBITDA:4.06M 
Shares:32.18M 
Market Cap:67.59M 

TECHNICAL INDICATORS

MA5:2.071.4%
MA10:2.081.0%
MA20:2.183.6%
MA50:2.267.5%
MA100:2.236.0%
MA200:1.8215.5%
STO9:33.33
STO14:40.00
RSI14:37.04 
WPR14:-60.00
MTM14:-0.12
ROC14:-0.05 
ATR:0.09 
Week High:2.183.8%
Week Low:1.967.1%
Month High:2.5019.0%
Month Low:1.9615.5%
Year High:2.9641.0%
Year Low:1.1189.2%
Volatility:17.12