EODData

FRA, V9S: NGX Limited

04 Sep 2026
LAST:

0.0425

CHANGE:
 0.00
OPEN:
0.0425
HIGH:
0.0425
ASK:
0.0000
VOLUME:
0
CHG(%):
5.56
PREV:
0.0450
LOW:
0.0425
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04250.04250.04250.04250
03 Sep 260.04500.04500.04500.04500
02 Sep 260.04500.04500.04500.04500
31 Aug 260.04450.04450.04450.04450
28 Aug 260.04450.04450.04450.04450
27 Aug 260.04400.04400.04400.04400
26 Aug 260.04500.04500.04500.04500
25 Aug 260.04500.04500.04500.04500
24 Aug 260.04550.04550.04550.04550
21 Aug 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.58 
Price to Sales:169.22 
Price to Book:0.74 
Operating Margin:-91.67 
Return on Assets:-0.15 
Return on Equity:-0.23 
Revenue:16.4K 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.044.5%
MA20:0.059.2%
MA50:0.0518.1%
MA100:0.0526.8%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.055.9%
Week Low:0.040.0%
Month High:0.0520.0%
Month Low:0.04
Volatility:58.54