EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9S: NGX Limited

09 Jul 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.05900.05900.05900.05900
08 Jul 260.05900.05900.05900.05900
07 Jul 260.04850.04850.04850.04850
06 Jul 260.04850.04850.04850.04850
03 Jul 260.05250.05250.05250.05250
02 Jul 260.05100.05100.05100.051049.8K
01 Jul 260.05700.05700.05700.05700
30 Jun 260.05550.05550.05550.05550
29 Jun 260.06550.06550.04800.0480220.0K
25 Jun 260.05550.05550.05550.05550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:254.25 
Price to Book:1.04 
Operating Margin:-43.37 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:15.2K 

TECHNICAL INDICATORS

MA5:0.0510.3%
MA10:0.0510.5%
MA20:0.059.5%
MA50:0.064.4%
MA100:0.060.9%
STO9:62.86
STO14:62.86
RSI14:56.52
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0521.6%
Month High:0.0711.0%
Month Low:0.05
Volatility:6.30