EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9S: NGX Limited

19 Oct 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
2.41		PREV:
0.0415		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.04250.04250.04250.04250
16 Oct 260.04150.04150.04150.04150
15 Oct 260.04300.04300.04300.043010.0K
13 Oct 260.04300.04300.04300.04300
12 Oct 260.04550.04550.04550.04550
09 Oct 260.04550.04550.04550.04550
08 Oct 260.04400.04400.04400.04400
07 Oct 260.03800.03800.03800.03800
06 Oct 260.03900.03900.03900.03900
05 Oct 260.03950.03950.03950.039542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
Price to Sales:45.72 
Price to Book:0.83 
Operating Margin:-10.59 
Return on Assets:-0.16 
Return on Equity:-0.25 
Revenue:63.2K 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.040.7%
MA20:0.042.2%
MA50:0.042.6%
MA100:0.0516.2%
STO9:60.00
STO14:60.00
RSI14:51.52
WPR14:-40.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.057.1%
Week Low:0.042.4%
Month High:0.057.1%
Month Low:0.04
Volatility:9.81