EODData

MEMBERSHIP REGISTER LOG IN

FRA, VA3: Van Lanschot Kempen N.V.

12 Dec 2025
LAST:

51.60

CHANGE:
 0.70		OPEN:
51.60		HIGH:
51.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.34		PREV:
52.30		LOW:
51.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2551.6051.6051.6051.60100
10 Dec 2552.3052.3052.3052.30526
09 Dec 2552.0052.5052.0052.50526
08 Dec 2551.3051.3051.3051.30210
05 Dec 2550.8050.8050.8050.80210
04 Dec 2550.7050.7050.7050.70210
03 Dec 2551.3051.3051.3051.30210
02 Dec 2551.6051.6051.6051.60210
01 Dec 2551.8051.8051.8051.80210
28 Nov 2551.5051.5051.5051.50210

PROFILE

Name:Van Lanschot Kempen N.V.
About:Van Lanschot Kempen NV provides various financial services in the Netherlands, Belgium, and internationally. It operates through four segments: Private Clients Netherlands, Private Clients Belgium, Investment Management Clients, and Investment Banking Clients. The company offers private banking services for entrepreneurs, family businesses, high-net-worth individuals, business professionals and executives, foundations and associations, and affluent individuals; and pension funds for institutional clients. It also provides wealth management services and products; online investment platform; wealth planning, discretionary solutions, and investment advice; investment management; and management services focusing on small caps, credits, and private equity, as well as strategies and fiduciary management services. In addition, the company offers specialist services including equities research and trading, mergers and acquisitions, equity capital market transactions, and debt advisory services to corporate and institutional investors. Further, it is involved in various activities comprising interest rate, management book, market and liquidity risk management, structured products, and staff departments activities. The company was formerly known as Van Lanschot Kempen Wealth Management NV and changed its name to Van Lanschot Kempen NV in July 2021. Van Lanschot Kempen NV was founded in 1737 and is headquartered in 's-Hertogenbosch, the Netherlands.
Address:Hooge Steenweg 29, 's-Hertogenbosch, Netherlands, 5211 JN
Website:https://www.vanlanschotkempen.com
ISIN:NL0000302636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
Forward P/E:13.37 
Price to Sales:2.93 
Price to Book:1.68 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:2.75 
Revenue:733.8M 
Shares:42.38M 
Market Cap:2.187B 

TECHNICAL INDICATORS

MA5:51.700.2%
MA10:51.540.1%
MA20:50.851.5%
MA50:51.180.8%
MA100:53.223.1%
MA200:52.121.0%
STO9:50.00
STO14:71.88
RSI14:58.67
WPR14:-28.13
MTM14:1.20
ROC14:0.02 
ATR:0.54 
Week High:52.501.7%
Week Low:50.801.6%
Month High:52.501.7%
Month Low:49.301.0%
Year High:60.0516.4%
Year Low:38.8532.8%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.40
26 May 2025$2.75
27 May 2024$2.00
19 Dec 2023$2.00
29 May 2023$1.75
20 Dec 2022$1.50
27 May 2022$2.00
04 Oct 2021$1.95
01 Jun 2021$0.20
19 Dec 2019$1.50