EODData

FRA, VA7A: Verisk Analytics Inc

12 Dec 2025
LAST:

186.5

CHANGE:
 5.00
OPEN:
183.3
HIGH:
186.5
ASK:
0.0
VOLUME:
55
CHG(%):
2.75
PREV:
181.5
LOW:
183.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25183.3186.5183.3186.555
11 Dec 25181.5181.5181.5181.525
10 Dec 25185.6185.6185.6185.625
09 Dec 25187.2187.2185.5185.525
08 Dec 25189.1189.1189.1189.119
05 Dec 25189.9189.9189.7189.719
04 Dec 25191.7191.7191.5191.510
03 Dec 25192.4192.4192.4192.460
02 Dec 25191.9191.9191.9191.960
01 Dec 25192.7192.7192.7192.760

PROFILE

Name:Verisk Analytics Inc
About:Verisk Analytics, Inc. engages in the provision of data analytics and technology solutions to the insurance industry in the United States and internationally. The company offers underwriting solutions, including forms, rules, and loss costs services that provides policy language, prospective loss costs, policy writing and rating rules, and underwriting solutions for risk selection and segmentation, pricing, and workflow optimization; underwriting data and analytics solutions, which provides property and auto specific rating, and underwriting information solutions; extreme event solutions, including catastrophe modelling solutions; life insurance solutions for transforming current workflows in life insurance underwriting, claim insights, policy administration, unclaimed property/equity, compliance and fraud detection, and actuarial and portfolio modelling; specialty business solutions, which provides full end-to-end management of insurance and reinsurance business; marketing solutions, such as compliant, real-time decisioning, profitability, and risk assessment for inbound consumer interactions; and international underwriting solutions. It also provides claims insurance solutions, including property estimating solutions, provide data, analytics, and networking solutions for professionals involved in estimating all phases of building repair and reconstruction; anti-fraud solutions that provide fraud-detection tools for the property and casualty insurance industry; casualty solutions, which focus on compliance, casualty claims decision, and workflow automation; and international claims solutions, which focus on personal injury and motor franchises with complementary offerings to the property claims sector. The company was founded in 1971 and is headquartered in Jersey City, New Jersey.
Address:545 Washington Boulevard, Jersey City, NJ, United States, 07310-1686
Website:https://www.verisk.com
ISIN:US92345Y1064
LEI:549300I1YSWNIRKBWP67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.81 
Forward P/E:31.09 
PEG Ratio:-2.02 
Price to Sales:8.73 
Price to Book:68.33 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.16 
Return on Equity:2.68 
DivYield:0.01 
Div/Share:1.68 
Revenue:2.629B 
EBITDA:1.415B 
Shares:139.72M 
Market Cap:26.057B 

TECHNICAL INDICATORS

MA5:185.620.5%
MA10:188.611.1%
MA20:189.841.8%
MA50:194.384.2%
MA100:210.9313.1%
MA200:238.2727.8%
STO9:46.08
STO14:44.64
RSI14:35.58 
WPR14:-55.36
MTM14:-3.30
ROC14:-0.02 
ATR:1.70 
Week High:189.901.8%
Week Low:181.502.8%
Month High:194.854.5%
Month Low:181.5027.8%
Year High:287.4354.1%
Year Low:175.206.4%
Volatility:16.31 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.39
14 Mar 2025$0.39
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.29
14 Sep 2023$0.29
14 Jun 2023$0.29