FRA, VAGF End of Day and Historical Stock Data [Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation]

08 Apr 2026

LAST: 23.67	CHANGE: 0.20	OPEN: 23.90	HIGH: 23.90	ASK: 0.00	VOLUME: 213
LAST: 23.67	CHG(%): 0.83	PREV: 23.47	LOW: 23.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	23.90	23.90	23.47	23.67	213
07 Apr 26	23.60	23.63	23.47	23.47	0
02 Apr 26	23.55	23.65	23.53	23.55	0
01 Apr 26	23.68	23.68	23.55	23.55	0
31 Mar 26	23.54	23.57	23.48	23.48	0
30 Mar 26	23.44	23.53	23.44	23.50	0
27 Mar 26	23.41	23.45	23.39	23.42	0
26 Mar 26	23.56	23.57	23.43	23.43	0
25 Mar 26	23.57	23.62	23.52	23.52	0
24 Mar 26	23.56	23.56	23.48	23.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.67