EODData

FRA, VAGT: Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating

04 Sep 2026
LAST:

23.17

CHANGE:
 0.01
OPEN:
23.18
HIGH:
23.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
23.18
LOW:
23.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.1823.2823.1723.170
03 Sep 2623.2823.2923.1823.180
02 Sep 2623.2923.3223.1823.180
31 Aug 2623.3423.3723.1623.160
28 Aug 2623.3123.3523.2623.260
27 Aug 2623.3323.3323.2223.220
26 Aug 2623.2823.3023.2123.210
25 Aug 2623.2323.2723.1923.190
24 Aug 2623.1923.2223.1323.140
21 Aug 2623.0623.1723.0623.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.190.1%
MA10:23.180.0%
MA20:23.230.3%
MA50:23.491.4%
MA100:23.350.8%
MA200:23.320.6%
STO9:14.29 
STO14:34.19
RSI14:39.89 
WPR14:-45.08
MTM14:-0.08
ROC14:0.00 
ATR:0.14 
Week High:23.370.9%
Week Low:23.160.0%
Month High:23.531.5%
Month Low:23.060.6%
Year High:24.104.0%
Year Low:22.622.4%