EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAHB: VAUDOISE AS.HLD.NA.B SF25

30 Mar 2026
LAST:

876.0

CHANGE:
 14.00		OPEN:
865.0		HIGH:
876.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.65		PREV:
849.0		LOW:
865.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26865.0876.0865.0876.00
27 Mar 26863.0863.0863.0863.00
26 Mar 26849.0849.0849.0849.03
25 Mar 26836.0836.0836.0836.03
24 Mar 26815.0815.0815.0815.03
23 Mar 26809.0809.0809.0809.03
20 Mar 26819.0819.0819.0819.03
19 Mar 26833.0833.0833.0833.00
18 Mar 26840.0840.0840.0840.00
17 Mar 26828.0828.0828.0828.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Price to Sales:1.49 
Price to Book:0.82 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.614B 
EBITDA:206.96M 

TECHNICAL INDICATORS

MA5:834.405.0%
MA10:831.805.3%
MA20:825.856.1%
MA50:808.588.3%
STO9:100.00 
STO14:100.00 
RSI14:69.30 
MTM14:42.00
ROC14:0.05 
ATR:8.14 
Week High:863.001.5%
Week Low:809.008.3%
Month High:863.001.5%
Month Low:805.00
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
14 May 2025$25.95
10 May 2023$21.62
11 May 2022$19.46
12 May 2021$17.30
13 May 2020$16.22
15 May 2019$14.05
09 May 2018$12.97
10 May 2017$12.97
11 May 2016$12.97