EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAHB: VAUDOISE AS.HLD.NA.B SF25

20 Apr 2026
LAST:

900.0

CHANGE:
 10.00		OPEN:
890.0		HIGH:
900.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.12		PREV:
890.0		LOW:
890.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26890.0900.0890.0900.00
17 Apr 26890.0890.0890.0890.00
16 Apr 26900.0900.0900.0900.00
15 Apr 26905.0905.0905.0905.00
14 Apr 26910.0910.0910.0910.00
13 Apr 26895.0895.0895.0895.02
10 Apr 26885.0885.0885.0885.00
09 Apr 26885.0885.0885.0885.00
08 Apr 26885.0885.0885.0885.00
07 Apr 26885.0885.0885.0885.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Price to Sales:1.49 
Price to Book:0.82 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.614B 
EBITDA:206.96M 

TECHNICAL INDICATORS

MA5:901.000.1%
MA10:894.000.7%
MA20:870.653.4%
MA50:836.827.6%
STO9:60.00
STO14:79.17
RSI14:67.62 
WPR14:-20.83
MTM14:24.00
ROC14:0.03 
ATR:7.50 
Week High:910.001.1%
Week Low:890.001.1%
Month High:910.001.1%
Month Low:809.00
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
14 May 2025$25.95
10 May 2023$21.62
11 May 2022$19.46
12 May 2021$17.30
13 May 2020$16.22
15 May 2019$14.05
09 May 2018$12.97
10 May 2017$12.97
11 May 2016$12.97