EODData

MEMBERSHIP REGISTER LOG IN

FRA, VALU: BNP Paribas Easy - Equity Value Europe

09 Oct 2025
LAST:

172.5

CHANGE:
 0.12		OPEN:
172.5		HIGH:
172.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.07		PREV:
172.6		LOW:
172.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25172.5172.5172.5172.50
08 Oct 25172.6172.6172.6172.60
07 Oct 25171.9171.9171.9171.90
03 Oct 25172.6172.8172.6172.80
02 Oct 25172.0172.0172.0172.00
01 Oct 25169.3169.3169.3169.30
30 Sep 25167.9168.4167.9168.40
29 Sep 25168.4168.4168.4168.40
26 Sep 25167.5167.5167.5167.50
25 Sep 25167.4167.4167.4167.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.32
EPS Ratio:2.27
Price to Book:3.59
Shares:9.41M
Market Cap:1.623B

TECHNICAL INDICATORS

MA5:172.36
MA10:170.28
MA20:168.81
MA50:168.25
MA100:166.64
MA200:159.46
STO9:94.36
STO14:95.16
RSI14:71.85
WPR14:-4.84
MTM14:4.96
ROC14:0.03
ATR:0.85
Week High:172.80
Week Low:171.86
Month High:172.80
Month Low:166.38
Year High:172.80
Year Low:136.38