EODData

FRA, VAN: Advantest Corporation

06 Feb 2026
LAST:

140.2

CHANGE:
 7.44
OPEN:
133.0
HIGH:
140.2
ASK:
0.0
VOLUME:
1.5K
CHG(%):
5.60
PREV:
132.8
LOW:
133.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26133.0140.2133.0140.21.5K
05 Feb 26129.1132.8129.1132.863
04 Feb 26135.7139.6135.7139.640
03 Feb 26139.7143.0138.6138.6110
02 Feb 26139.9140.2136.9138.2208
30 Jan 26139.9140.2136.9140.1208
29 Jan 26148.0148.0144.0145.0336
28 Jan 26156.0161.0150.1161.01.3K
27 Jan 26136.5139.4134.0139.4505
26 Jan 26127.1131.0127.1130.0298

PROFILE

Name:Advantest Corporation
About:Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, the Americas, Europe, and Asia. It operates through three segments: Semiconductor and Component Test System Business, Mechatronics Related Business, and Services and Others. The company offers automated test equipment, including system on chip, power device, memory, burn-in, and SSD test systems; and component test systems, such as die level, SoC, and memory test handlers, as well as change kits, pressure sensor stimulus, device interface, test cell and automation solutions, and system level test systems. It also provides metrology and SEM tools; and electronic measuring instrument and scientific equipment, which include terahertz and measurement systems, board network analyzer, and wireless data logger airlogger. In addition, the company offers cloud solutions comprising of digital twin software, real-time data infrastructure, dynamic parametric test, adaptive probe cleaning, and test engineering; SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem; and products related to test hands and nanotechnology. Further, it provides system-level test solutions, support services, consumables sales, used sales, equipment leasing, and research and development; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. Advantest Corporation was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. The company was founded in 1954 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Shin Marunouchi Center Bldg., Tokyo, Japan, 100-0005
Website:https://www.advantest.com
ISIN:JP3122400009
LEI:353800EMK32PDKS9XR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.56 
Forward P/E:31.55 
PEG Ratio:0.12 
Price to Sales:0.08 
Price to Book:23.08 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.26 
Return on Equity:0.48 
DivYield:0.64 
Div/Share:39.00 
Revenue:5.302B 
EBITDA:1.395B 
Shares:731.82M 
Market Cap:102.616B 

TECHNICAL INDICATORS

MA5:137.881.7%
MA10:140.500.2%
MA20:130.867.2%
MA50:117.9318.9%
MA100:108.0529.8%
MA200:81.3872.3%
STO9:26.36
STO14:48.94
RSI14:59.07
WPR14:-51.06
MTM14:17.84
ROC14:0.15 
ATR:8.07 
Week High:143.002.0%
Week Low:129.088.6%
Month High:161.0014.8%
Month Low:108.2872.3%
Year High:161.0014.8%
Year Low:32.41332.6%
Volatility:3.94 

RECENT SPLITS

Date Ratio
28 Sep 20234-1
26 Sep 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.10
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.03