EODData

FRA, VANA: ADVANTEST ADR NEW/1 O.N.

08 Oct 2025
LAST:

103.0

CHANGE:
 4.00
OPEN:
101.0
HIGH:
103.0
ASK:
0.0
VOLUME:
201
CHG(%):
3.74
PREV:
107.0
LOW:
101.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25101.0103.0101.0103.0201
06 Oct 25100.0107.0100.0107.0243
02 Oct 2585.587.085.587.060
01 Oct 2584.085.584.085.50
30 Sep 2583.583.583.583.50
29 Sep 2585.087.085.087.0115
26 Sep 2582.582.582.582.5121
25 Sep 2585.085.085.085.0121
24 Sep 2587.087.087.087.0121
23 Sep 2587.591.587.591.5121

COMPANY PROFILE

Name:ADVANTEST ADR NEW/1 O.N.
About:Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, the Americas, Europe, and Asia. It operates through three segments: Semiconductor and Component Test System Business, Mechatronics Related Business, and Services and Others. The company offers automated test equipment, including system on chip, power device, memory, burn-in, and SSD test systems; and component test systems, such as die level, SoC, and memory test handlers, as well as change kits, pressure sensor stimulus, device interface, test cell and automation solutions, and system level test systems. It also provides metrology and SEM tools; and electronic measuring instrument and scientific equipment, which include terahertz and measurement systems, board network analyzer, and wireless data logger airlogger. In addition, the company offers cloud solutions comprising of digital twin software, real-time data infrastructure, dynamic parametric test, adaptive probe cleaning, and test engineering; SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem; and products related to test hands and nanotechnology. Further, it provides system-level test solutions, support services, consumables sales, used sales, equipment leasing, and research and development; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. Advantest Corporation was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. The company was founded in 1954 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Shin Marunouchi Center Bldg., Tokyo, Japan, 100-0005
Website:https://www.advantest.com
ISIN:US00762U2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.61
DivYield:0.62
Div/Share:39.00
Price to Book:13.18
Price to Sales:0.05
EBITDA:346.873B
Shares:731.82M
Market Cap:75.377B

TECHNICAL INDICATORS

MA5:93.20
MA10:89.90
MA20:84.20
MA50:70.90
MA100:62.82
MA200:55.68
STO9:83.67
STO14:85.45
RSI14:69.75
WPR14:-14.55
MTM14:23.50
ROC14:0.30
ATR:4.57
Week High:107.00
Week Low:84.00
Month High:107.00
Month Low:67.50
Year High:107.00
Year Low:30.92

RECENT SPLITS

Date Ratio
11 Oct 20234-1