EODData

FRA, VASS: VOESTALPINE ADR 1/5/O.N.

09 Jul 2026
LAST:

8.200

CHANGE:
 0.30
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHG(%):
3.53
PREV:
8.500
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.2008.2008.2008.2000
08 Jul 268.5008.5008.5008.5000
07 Jul 268.6508.6508.6508.6500
06 Jul 268.7008.7008.7008.7000
03 Jul 268.3508.3508.3508.3500
02 Jul 268.0508.0508.0508.050470
30 Jun 268.1508.1508.1508.1500
29 Jun 268.3008.3008.3008.3000
25 Jun 268.6008.6008.6008.6000
24 Jun 268.8508.8508.8508.8500

PROFILE

Name:VOESTALPINE ADR 1/5/O.N.
About:Voestalpine AG processes, develops, manufactures, and sells steel products in Austria, the European Union, and internationally. The company operates through Steel, High Performance Metals, Metal Engineering, and Metal Forming segments. The Steel segment produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates for the energy sector; and turbine casings. The High Performance Metals segment offers special high-alloy tool and high-speed for the oil and natural gas, aerospace, and energy engineering industries; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering segment provides turnout products, wire rods and drawn wires, seamless tubes, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures special tubes and sections, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. The company serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, electrical, and other industries. Voestalpine AG is headquartered in Linz, Austria.
Sector:Basic Materials
Industry:Steel
Address:voestalpine-Strasse 1, Linz, Austria, 4020
Website:https://www.voestalpine.com
ISIN:US9285781038
LEI:529900ZAXBMQDIWPNB72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.93 
PEG Ratio:-1.74 
Price to Sales:0.34 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.11 
Div/Share:0.60 
Revenue:15.499B 
EBITDA:449.0M 
Shares:857.25M 
Market Cap:7.029B 

TECHNICAL INDICATORS

MA5:8.483.4%
MA10:8.442.9%
MA20:8.756.7%
MA50:8.928.7%
MA100:8.665.6%
MA200:7.815.1%
STO9:23.08
STO14:13.04 
RSI14:29.63 
WPR14:-86.96 
MTM14:-1.00
ROC14:-0.11 
ATR:0.19 
Week High:8.706.1%
Week Low:8.051.9%
Month High:9.4014.6%
Month Low:8.055.1%
Year High:9.8019.5%
Year Low:4.6576.3%
Volatility:35.02 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.12
12 Jul 2024$0.13
13 Jul 2023$0.29
14 Jul 2022$0.21