EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAT: Valiant Holding AG

23 Oct 2026
LAST:

160.2

CHANGE:
 1.00		OPEN:
160.2		HIGH:
160.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.63		PREV:
159.2		LOW:
160.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26160.2160.2160.2160.20
22 Oct 26159.2159.2159.2159.20
21 Oct 26160.6160.6160.6160.60
20 Oct 26157.8157.8157.8157.80
19 Oct 26159.4159.4159.4159.40
16 Oct 26159.8159.8159.8159.80
15 Oct 26157.0157.0157.0157.00
13 Oct 26159.6159.6159.6159.60
12 Oct 26160.4160.4160.4160.40
09 Oct 26164.0164.0164.0164.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
PEG Ratio:9.58 
Price to Sales:4.55 
Price to Book:0.86 
Profit Margin:0.28 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:593.7M 

TECHNICAL INDICATORS

MA5:159.440.5%
MA10:159.800.3%
MA20:161.030.5%
MA50:159.980.1%
MA100:166.644.0%
STO9:88.89 
STO14:45.71
RSI14:49.18
WPR14:-54.29
MTM14:-1.20
ROC14:-0.01 
ATR:1.74 
Week High:160.600.2%
Week Low:157.801.5%
Month High:164.002.4%
Month Low:157.00
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
24 May 2024$5.95
22 May 2023$5.41
20 May 2022$5.41
21 May 2021$5.41
15 May 2020$5.41
20 May 2019$4.76
25 May 2018$4.32
22 May 2017$4.11
20 May 2016$3.89
26 May 2015$3.46