EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAT: Valiant Holding AG

22 May 2026
LAST:

177.4

CHANGE:
 0.20		OPEN:
177.4		HIGH:
177.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.11		PREV:
177.2		LOW:
177.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26177.4177.4177.4177.40
21 May 26175.8177.2175.8177.20
20 May 26173.8173.8173.8173.80
19 May 26175.6175.6175.6175.60
15 May 26180.4180.4180.4180.40
14 May 26182.4182.4182.4182.40
13 May 26183.4183.4183.4183.40
12 May 26180.8180.8180.8180.80
11 May 26181.6181.6181.6181.60
08 May 26177.0177.0177.0177.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:4.65 
Price to Book:0.88 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:586.83M 

TECHNICAL INDICATORS

MA5:176.880.3%
MA10:178.960.9%
MA20:187.845.9%
MA50:188.706.4%
STO9:37.50
STO14:14.52 
RSI14:27.50 
WPR14:-84.62 
MTM14:-17.80
ROC14:-0.09 
ATR:3.53 
Week High:180.401.7%
Week Low:173.802.1%
Month High:199.6012.5%
Month Low:173.80

RECENT DIVIDENDS

Date Amount
24 May 2024$5.95
22 May 2023$5.41
20 May 2022$5.41
21 May 2021$5.41
15 May 2020$5.41
20 May 2019$4.76
25 May 2018$4.32
22 May 2017$4.11
20 May 2016$3.89
26 May 2015$3.46