EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAT: Valiant Holding AG

27 Mar 2026
LAST:

189.4

CHANGE:
 3.00		OPEN:
189.4		HIGH:
189.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.61		PREV:
186.4		LOW:
189.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26189.4189.4189.4189.40
26 Mar 26186.4186.4186.4186.430
25 Mar 26191.4191.4191.4191.430
24 Mar 26188.4190.6188.4190.630
23 Mar 26185.8185.8180.0180.017
20 Mar 26185.4185.4185.4185.427
19 Mar 26181.0181.0181.0181.00
18 Mar 26185.6185.6185.6185.60
17 Mar 26183.8183.8182.2182.20
16 Mar 26183.2183.2183.2183.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:4.65 
Price to Book:0.88 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:586.83M 

TECHNICAL INDICATORS

MA5:187.561.0%
MA10:185.522.1%
MA20:184.012.9%
MA50:178.376.2%
STO9:82.46 
STO14:82.46 
RSI14:61.30 
WPR14:-17.54 
MTM14:4.00
ROC14:0.02 
ATR:3.80 
Week High:191.401.1%
Week Low:180.005.2%
Month High:191.401.1%
Month Low:177.60
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
24 May 2024$5.95
22 May 2023$5.41
20 May 2022$5.41
21 May 2021$5.41
15 May 2020$5.41
20 May 2019$4.76
25 May 2018$4.32
22 May 2017$4.11
20 May 2016$3.89
26 May 2015$3.46