EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAW: VAALCO Energy Inc

09 Oct 2025
LAST:

3.342

CHANGE:
 0.06		OPEN:
3.347		HIGH:
3.347		ASK:
0.000		VOLUME:
1K
CHG(%):
1.71		PREV:
3.400		LOW:
3.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 253.3473.3473.3423.3421K
08 Oct 253.3823.4003.3823.4001K
07 Oct 253.3753.4193.3753.4191K
06 Oct 253.3313.4253.3313.4251K
02 Oct 253.3423.3423.2793.2791K
01 Oct 253.2993.4193.2993.4190
30 Sep 253.3453.3503.3453.3500
29 Sep 253.5443.5443.4043.4041K
26 Sep 253.5473.5743.5473.5741K
25 Sep 253.5563.5623.5563.5621K

COMPANY PROFILE

Name:VAALCO Energy Inc
About:VAALCO Energy, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids in Gabon, Egypt, Equatorial Guinea, Cote d'Ivoire, and Canada. It holds 58.8% interest in the Etame production sharing contract related to the Etame Marin block covering an area of approximately 46,200 gross acres located offshore in the Republic of Gabon in West Africa. The company also holds 100% interest in the Eastern Desert, which contains West Gharib, West Bakr, and North West Gharib merged concessions covering as area of approximately 45,067 acres, as well as Western Desert, which contains the South Ghazalat concession covering as area of approximately 7,340 acres located in Egypt. In addition, it holds 27.4% non-operated working interest in CI-40 in the deepwater producing Baobab field in Block CI-40, offshore Cote d'Ivoire in West Africa. Further, the company owns production and working interests in Cardium light oil and Mannville liquids-rich gas assets covering as area of 49,100 gross acres of developed land and 28,900 gross acres of undeveloped land located near the north of Calgary, Alberta; and a 60% working interest in an undeveloped portion of block P offshore Equatorial Guinea. VAALCO Energy, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Energy
Address:2500 CityWest Boulevard, Houston, TX, United States, 77042
Website:https://www.vaalco.com
ISIN:US91851C2017
LEI:549300CFHFVIWB8M6T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.30
EPS Ratio:7.83
DivYield:0.07
Div/Share:0.25
Price to Book:0.80
Price to Sales:0.72
EBITDA:268.79M
Shares:104.26M
Market Cap:348.43M

TECHNICAL INDICATORS

MA5:3.37
MA10:3.42
MA20:3.44
MA50:3.31
MA100:3.21
MA200:3.42
STO9:21.36
STO14:21.36
RSI14:37.08
WPR14:-78.64
MTM14:-0.16
ROC14:-0.05
ATR:0.10
Week High:3.43
Week Low:3.28
Month High:3.62
Month Low:3.13
Year High:5.61
Year Low:2.66
Volatility:17.96