EODData

FRA, VB0: Viva Biotech Holdings

06 Feb 2026
LAST:

0.2380

CHANGE:
 0.01
OPEN:
0.2380
HIGH:
0.2380
ASK:
0.0000
VOLUME:
300
CHG(%):
2.46
PREV:
0.2440
LOW:
0.2380
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.23800.23800.23800.2380300
05 Feb 260.24400.24400.24400.2440300
04 Feb 260.23600.23600.23600.2360300
03 Feb 260.25400.25400.25400.2540300
02 Feb 260.26800.26800.25000.2500300
30 Jan 260.26800.26800.26800.2680300
29 Jan 260.28000.28000.28000.2800300
28 Jan 260.27000.29000.27000.2900300
27 Jan 260.26200.27400.26200.274013.7K
26 Jan 260.28600.28600.28600.286010.3K

PROFILE

Name:Viva Biotech Holdings
About:Viva Biotech Holdings, an investment holding company, engages in the provision of structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide. The company provides discovery biology services, including protein expression and purification, structural biology, hit discovery, bioassay, biomolecular interaction, and pharmacology and DMPK; chemistry services, such as medicinal and synthetic chemistry, analytical chemistry, purification preparation, and computer-aided drug design services, as well as offers chemical technology platforms; and antibody/biologics research and development services comprising recombinant protein expression platform, antibody discovery and affinity maturation, assay platform, antibody production and identification platform, and antigen-antibody structural resolution platform solutions. It also offers PROTAC/molecular glue services, including protein preparation and ternary complex structure determination, screening for molecule glues and novel E3 ligase ligands, PROTAC ternary complex kinetics, PROTAC degradation assays and ternary complex assays, PROTAC molecule design and synthesis, ADME & PK/PD studies of PROTAC molecules, and computer aided PROTAC design solutions; and XDC platforms, such as XDC conjugation and quality study, XDC chemistry research and development, and XDC functional studies. In addition, the company offers contract development and manufacturing services comprising integrated services for small molecule active pharmaceutical ingredients, formulation development and production services, and pharmaceutical analysis services, as well as CMC filing, global filing registration support, and other services. Further, it provides research services. The company was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.735, Ziping Road, Shanghai, China, 201318
Website:https://www.vivabiotech.com.cn
ISIN:KYG9390W1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.40 
Price to Sales:0.24 
Price to Book:0.92 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:222.7M 
EBITDA:62.86M 
Shares:2.11B 
Market Cap:502.1M 

TECHNICAL INDICATORS

MA5:0.242.7%
MA10:0.2610.1%
MA20:0.241.5%
MA50:0.227.6%
MA100:0.253.0%
MA200:0.228.7%
STO9:3.70 
STO14:40.91
RSI14:54.90
WPR14:-59.09
MTM14:0.03
ROC14:0.14 
ATR:0.02 
Week High:0.2712.6%
Week Low:0.240.8%
Month High:0.2921.8%
Month Low:0.208.7%
Year High:0.3443.7%
Year Low:0.10133.3%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.00
11 Sep 2020$0.00