EODData

FRA, VB0: Viva Biotech Holdings

27 Mar 2026
LAST:

0.2260

CHANGE:
 0.01
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
0
CHG(%):
3.67
PREV:
0.2180
LOW:
0.2260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.22600.22600.22600.22600
26 Mar 260.20800.21800.20800.21801.0K
25 Mar 260.20800.20800.20800.2080300
24 Mar 260.20200.20200.20200.2020300
23 Mar 260.19700.19700.19700.1970300
20 Mar 260.20400.20400.20400.2040300
19 Mar 260.21200.21200.21200.21200
18 Mar 260.22400.22400.22400.22400
17 Mar 260.22800.22800.22800.22800
16 Mar 260.25400.25400.25400.25400

PROFILE

Name:Viva Biotech Holdings
About:Viva Biotech Holdings, an investment holding company, engages in the provision of structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide. The company provides discovery biology services, including protein expression and purification, structural biology, hit discovery, bioassay, biomolecular interaction, and pharmacology and DMPK; chemistry services, such as medicinal and synthetic chemistry, analytical chemistry, purification preparation, and computer-aided drug design services, as well as offers chemical technology platforms; and antibody/biologics research and development services comprising recombinant protein expression platform, antibody discovery and affinity maturation, assay platform, antibody production and identification platform, and antigen-antibody structural resolution platform solutions. It also offers PROTAC/molecular glue services, including protein preparation and ternary complex structure determination, screening for molecule glues and novel E3 ligase ligands, PROTAC ternary complex kinetics, PROTAC degradation assays and ternary complex assays, PROTAC molecule design and synthesis, ADME & PK/PD studies of PROTAC molecules, and computer aided PROTAC design solutions; and XDC platforms, such as XDC conjugation and quality study, XDC chemistry research and development, and XDC functional studies. In addition, the company offers contract development and manufacturing services comprising integrated services for small molecule active pharmaceutical ingredients, formulation development and production services, and pharmaceutical analysis services, as well as CMC filing, global filing registration support, and other services. Further, it provides research services. The company was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.735, Ziping Road, Shanghai, China, 201318
Website:https://www.vivabiotech.com.cn
ISIN:KYG9390W1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.40 
Price to Sales:0.24 
Price to Book:0.92 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:222.7M 
EBITDA:62.86M 
Shares:2.11B 
Market Cap:476.78M 

TECHNICAL INDICATORS

MA5:0.217.5%
MA10:0.224.0%
MA20:0.231.0%
MA50:0.245.2%
MA100:0.231.3%
MA200:0.231.3%
STO9:93.55 
STO14:44.62
RSI14:46.92
WPR14:-55.38
MTM14:-0.04
ROC14:-0.14 
ATR:0.01 
Week High:0.230.0%
Week Low:0.2014.7%
Month High:0.2615.9%
Month Low:0.201.3%
Year High:0.3451.3%
Year Low:0.1467.4%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.00
11 Sep 2020$0.00