EODData

MEMBERSHIP REGISTER LOG IN

FRA, VB6: EVERYBODY LOVES LANGUAGES

12 Dec 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0230		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
15.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.02000.02300.02000.023015.0K
10 Dec 250.02000.02000.02000.020015.0K
09 Dec 250.02000.02000.02000.020015.0K
08 Dec 250.02000.02000.02000.020015.0K
05 Dec 250.01950.01950.01950.019515.0K
04 Dec 250.02250.02250.02250.022515.0K
03 Dec 250.02600.02600.02600.026015.0K
02 Dec 250.02600.02600.02600.026015.0K
01 Dec 250.02600.02600.02600.026015.0K
28 Nov 250.02600.02600.02600.026015.0K

PROFILE

Name:EVERYBODY LOVES LANGUAGES
About:Everybody Loves Languages Corp., an edtech language-learning and content development company, provides online and content-based solutions. It operates in two segments, License of Intellectual Property, and Online and Offline Language Learning. The company provides software as a service (Saas) based e-learning solutions, including online and offline content, learning management system, assessment, real-time reports, speech recognition technology, and white-label tools. It also develops and markets libraries of online language learning resources; and offers interactive learning through various product offerings that include Winnie's World, English Academy, Campus, English for Success, AcadeMe English, AcadeMe Junior, Master, and Business English. In addition, the company offers courses that teach French, Mandarin, Spanish, and Portuguese languages. It markets its products in Latin America, Asia, Europe, and the United States through a network of distributors and direct sales. Everybody Loves Languages Corp. is headquartered in Toronto, Canada.
Industry:Education & Training Services
Address:20 Bay Street, Toronto, ON, Canada, M5J 2N8
Website:https://www.everybodyloveslanguages.com
ISIN:CA30042G1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Sales:0.50 
Price to Book:0.29 
Profit Margin:0.11 
Operating Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:1.62M 
EBITDA:870.4K 
Shares:35.64M 
Market Cap:819.8K 

TECHNICAL INDICATORS

MA5:0.0212.2%
MA10:0.020.4%
MA20:0.027.8%
MA50:0.0319.6%
MA100:0.024.8%
MA200:0.0216.2%
STO9:53.85
STO14:36.84
RSI14:40.63
WPR14:-63.16
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0217.9%
Month High:0.0326.1%
Month Low:0.0216.2%
Year High:0.0343.5%
Year Low:0.01228.6%
Volatility:42.84