EODData

MEMBERSHIP REGISTER LOG IN

FRA, VB6: EVERYBODY LOVES LANGUAGES

09 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
15K
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.03200.03200.03200.032015K
08 Oct 250.03200.03200.03200.032015K
07 Oct 250.02900.02900.02900.029015K
06 Oct 250.02850.02850.02850.028515K
02 Oct 250.02850.02850.02850.028515K
01 Oct 250.02850.03150.02850.03150
30 Sep 250.03200.03200.03200.03200
29 Sep 250.03200.03200.03150.031515K
26 Sep 250.02900.03200.02900.032015K
25 Sep 250.02900.02900.02900.029015K

COMPANY PROFILE

Name:EVERYBODY LOVES LANGUAGES
About:Everybody Loves Languages Corp., an edtech language-learning and content development company, provides online and content-based solutions. It operates in two segments, License of Intellectual Property, and Online and Offline Language Learning. The company provides software as a service (Saas) based e-learning solutions, including online and offline content, learning management system, assessment, real-time reports, speech recognition technology, and white-label tools. It also develops and markets libraries of online language learning resources; and offers interactive learning through various product offerings that include Winnie's World, English Academy, Campus, English for Success, AcadeMe English, AcadeMe Junior, Master, and Business English. In addition, the company offers courses that teach French, Mandarin, Spanish, and Portuguese languages. It markets its products in Latin America, Asia, Europe, and the United States through a network of distributors and direct sales. Everybody Loves Languages Corp. is headquartered in Toronto, Canada.
Industry:Education & Training Services
Address:20 Bay Street, Toronto, ON, Canada, M5J 2N8
Website:https://www.everybodyloveslanguages.com
ISIN:CA30042G1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.00
Price to Book:0.73
Price to Sales:0.34
EBITDA:426.7K
Shares:35.64M
Market Cap:1.14M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:58.82
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:29.65