EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBK: VERBIO Vereinigte BioEnergie AG

08 Oct 2025
LAST:

11.99

CHANGE:
 0.03		OPEN:
11.98		HIGH:
11.99		ASK:
0.00		VOLUME:
275
CHG(%):
0.25		PREV:
12.02		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.9811.9911.9811.99275
06 Oct 2511.6512.1111.6312.021.6K
02 Oct 2510.9411.2410.9411.231K
01 Oct 2510.5910.9010.5910.900
30 Sep 2510.5910.5910.5910.590
29 Sep 2510.8810.8810.5310.531.1K
26 Sep 2511.0511.0510.5010.70250
25 Sep 2511.5611.6211.2711.271.5K
24 Sep 2510.6310.9610.6310.9650
23 Sep 2510.9711.0610.9711.06130

COMPANY PROFILE

Name:VERBIO Vereinigte BioEnergie AG
About:Verbio SE engages in the production and distribution of fuels and finished products in Germany, Europe, North America, and internationally. It operates through Biodiesel, Bioethanol/Biomethane, and Other segments. The company provides verbiodiesel, verbioglycerin, verbioethanol, and verbiogas; olefin metathesis catalysts; animal feeds, such as Verbio Proti Flow and Verbio Grain Pro; phytosterols under the Sterocellent brand; and liquid fertilizer. It offers transport and logistics services. The company's products are used for fuels, cosmetics, food, medicine, pharmaceuticals, power and heat generation, and agriculture applications. It serves its products to oil, oil mills, pharmaceutical, trading, energy utilities farmers, transport, LNG/CNG filling stations/retail, and other industries. The company was formerly known as VERBIO Vereinigte BioEnergie AG and changed its name to Verbio SE in December 2023. The company was founded in 2006 and is headquartered in Leipzig, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ritterstrasse 23, Leipzig, Germany, 04109
Website:https://www.verbio.de
ISIN:DE000A0JL9W6
LEI:529900W51PINCFFALS96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.84
EPS Ratio:10.57
DivYield:0.02
Div/Share:0.20
Price to Book:2.45
Price to Sales:0.44
EBITDA:48.55M
Shares:48.39M
Market Cap:580.16M

TECHNICAL INDICATORS

MA5:11.35
MA10:11.13
MA20:10.85
MA50:10.71
MA100:10.86
MA200:10.28
STO9:92.41
STO14:92.41
RSI14:59.61
WPR14:-2.01
MTM14:0.79
ROC14:0.07
ATR:0.43
Week High:12.11
Week Low:10.59
Month High:12.11
Month Low:9.82
Year High:17.42
Year Low:7.43
Volatility:25.01