EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBL0: Virgin Australia Holdings Limited

04 Sep 2026
LAST:

1.740

CHANGE:
 0.02		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
1.720		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7401.7401.7401.7400
03 Sep 261.7201.7201.7201.7200
02 Sep 261.6901.6901.6901.6900
31 Aug 261.6801.6801.6701.6700
27 Aug 261.7001.7101.7001.7100
26 Aug 261.6101.6101.6101.6100
25 Aug 261.6301.6301.6301.6300
21 Aug 261.5801.6201.5801.6200
20 Aug 261.6101.6101.6001.6000
19 Aug 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:0.21 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.59 
Revenue:3.696B 
EBITDA:384.52M 

TECHNICAL INDICATORS

MA5:1.712.0%
MA10:1.664.9%
MA20:1.674.3%
MA50:1.702.3%
MA100:1.599.4%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.10
ROC14:0.06 
ATR:0.03 
Week High:1.740.0%
Week Low:1.674.2%
Month High:1.740.0%
Month Low:1.58
Volatility:21.66