EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBL0: Virgin Australia Holdings Limited

23 Oct 2026
LAST:

1.460

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.460		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.4501.4601.4501.4600
22 Oct 261.4501.4601.4501.4600
21 Oct 261.4801.4801.4801.4800
20 Oct 261.4901.4901.4901.4900
19 Oct 261.5301.5401.5301.5400
16 Oct 261.5301.5301.5301.5300
15 Oct 261.5301.5301.5201.5200
13 Oct 261.6201.6201.6201.6200
12 Oct 261.6601.6601.6601.6600
09 Oct 261.6901.6901.6901.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.20 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:-2.21 
Revenue:3.94B 
EBITDA:1.33B 

TECHNICAL INDICATORS

MA5:1.491.8%
MA10:1.555.8%
MA20:1.6211.0%
MA50:1.6613.4%
MA100:1.6613.9%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.12 
ATR:0.03 
Week High:1.545.5%
Week Low:1.450.7%
Month High:1.7519.9%
Month Low:1.45
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.05