EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBX: Voltabox AG

08 Dec 2025
LAST:

4.750

CHANGE:
 0.08		OPEN:
4.630		HIGH:
4.750		ASK:
0.000		VOLUME:
250
CHG(%):
1.66		PREV:
4.830		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 254.6304.7504.6004.750250

PROFILE

Name:Voltabox AG
About:Voltatron AG provides electronics and electromobility solutions primarily for industrial applications in Germany and internationally. The company offers photovoltaic systems, stationary energy storage systems, and integrated energy solutions for private and commercial customers. It also develops, manufactures, and sells electronic assemblies, devices, and cable assemblies. Voltatron AG was formerly known as Voltabox AG and changed its name to Voltatron AG in July 2025. The company was founded in 2011 and is headquartered in Paderborn, Germany. Voltatron AG operates as a subsidiary of Trionity Invest GmbH.
Industry:Auto Parts
Address:Technologiepark 32, Paderborn, Germany, 33100
Website:https://www.voltabox.ag
ISIN:DE000A2E4LE9
LEI:52990067LXA0GDUGW094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.95 
Forward P/E:7.98 
PEG Ratio:0.84 
Price to Sales:6.22 
Price to Book:-68.31 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.10 
Return on Equity:1.31 
Revenue:14.86M 
Shares:21.06M 
Market Cap:100.05M 

TECHNICAL INDICATORS

MA5:4.378.7%
MA10:4.525.0%
MA20:4.691.3%
MA50:5.3913.6%
MA100:4.369.0%
MA200:3.3342.8%
STO9:92.38 
STO14:85.09 
RSI14:45.59
WPR14:-14.91 
MTM14:-0.17
ROC14:-0.03 
ATR:0.22 
Week High:4.750.0%
Week Low:4.603.3%
Month High:4.831.7%
Month Low:4.6042.8%
Year High:8.4076.8%
Year Low:1.01371.2%
Volatility:65.56 

RECENT DIVIDENDS

Date Amount
17 May 2019$0.03