EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBX: Voltabox AG

09 Oct 2025
LAST:

4.730

CHANGE:
 0.31		OPEN:
4.940		HIGH:
4.960		ASK:
0.000		VOLUME:
250
CHG(%):
6.15		PREV:
5.040		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.9404.9604.7304.730250
08 Oct 254.8805.0404.8705.040250
07 Oct 254.8704.9204.8004.9100
06 Oct 255.1005.1404.6905.0002.3K
02 Oct 255.2205.2205.0205.0201K
01 Oct 255.3405.3405.1405.2000
30 Sep 255.1605.7205.0605.3000
29 Sep 255.3605.3605.2205.2204.5K
26 Sep 254.4605.2404.4605.2401.3K
25 Sep 254.9705.1604.5004.5209.6K

COMPANY PROFILE

Name:Voltabox AG
About:Voltatron AG provides electronics and electromobility solutions primarily for industrial applications in Germany and internationally. The company offers photovoltaic systems, stationary energy storage systems, and integrated energy solutions for private and commercial customers. It also develops, manufactures, and sells electronic assemblies, devices, and cable assemblies. Voltatron AG was formerly known as Voltabox AG and changed its name to Voltatron AG in July 2025. The company was founded in 2011 and is headquartered in Paderborn, Germany. Voltatron AG operates as a subsidiary of Trionity Invest GmbH.
Industry:Auto Parts
Address:Technologiepark 32, Paderborn, Germany, 33100
Website:https://www.voltabox.ag
ISIN:DE000A2E4LE9
LEI:52990067LXA0GDUGW094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.94
MA10:5.02
MA20:5.28
MA50:5.33
MA100:4.08
MA200:3.04
STO14:16.15
RSI14:34.98
WPR14:-80.91
MTM14:-0.83
ROC14:-0.15
ATR:0.34
Week High:5.22
Week Low:4.69
Month High:5.86
Month Low:4.46
Year High:8.40
Year Low:0.91
Volatility:40.65