EODData

FRA, VC3: Columbus McKinnon Corporation

09 Oct 2025
LAST:

13.10

CHANGE:
 0.50
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
360
CHG(%):
3.97
PREV:
12.60
LOW:
13.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2513.1013.1013.1013.10360
08 Oct 2512.6012.6012.6012.60360
07 Oct 2512.9012.9012.9012.90360
06 Oct 2512.9012.9012.9012.90360
02 Oct 2512.6012.6012.6012.60360
01 Oct 2512.0012.0012.0012.00360
30 Sep 2512.2012.2012.2012.20360
29 Sep 2512.4012.4012.4012.40360
26 Sep 2512.3012.3012.3012.30360
25 Sep 2512.5012.5012.5012.50360

COMPANY PROFILE

Name:Columbus McKinnon Corporation
About:Columbus McKinnon Corporation designs, manufactures, and markets motion solutions for moving, lifting, positioning, and securing materials worldwide. It offers manual and electric chain hoists, electric wire rope hoists, hand-operated hoists, winches, lever tools, and air-powered hoists, as well as explosion-protected and custom engineered hoists; high-precision conveying systems solutions which includes low profile, flexible chain, large scale, sanitary, and vertical elevation conveyor systems, as well as pallet system conveyors and accumulation systems; and power control and delivery systems and solutions. The company also provides AC and DC digital motion control systems for underground coal mining equipment; alloy and carbon steel chain; load chain; hooks, shackles, Hammerloks, and master links; and carbon steel forged and stamped products, such as load binders, logging tools, and other securing devices. In addition, it designs and manufactures industrial components comprising mechanical and electromechanical actuators and rotary unions; and manufactures and markets aluminum light rail workstations, as well as crane components and crane kits. Further, the company designs, builds, sells, and supports elevator application-specific drive products. It serves EV production and aerospace, energy and utilities, process industries, industrial automation, construction and infrastructure, food and beverage, entertainment, life sciences, consumer packaged goods, e-commerce, supply chain, and warehousing markets. The company offers its products to end users directly; industrial distributors, including rigging shops and independent crane builders; material handling specialists and integrators, and entertainment equipment distributors; service-after-sale distributors; original equipment manufacturers; government agencies; and engineering procurement and construction firms. Columbus McKinnon Corporation was founded in 1875 and is based in Charlotte, North Carolina.
Address:13320 Ballantyne Corporate Place, Charlotte, NC, United States, 28277
Website:https://www.cmco.com
ISIN:US1993331057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.82
MA10:12.55
MA20:12.61
MA50:12.52
MA100:12.97
MA200:17.22
STO9:100.00
STO14:91.67
RSI14:55.32
WPR14:-8.33
MTM14:-0.10
ROC14:-0.01
ATR:0.34
Week High:13.10
Week Low:12.60
Month High:13.20
Month Low:12.00
Year High:38.72
Year Low:11.26
Volatility:23.02