EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCM: VECIMA NETWORKS INC.

09 Oct 2025
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
180
CHG(%):
0.79		PREV:
6.350		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 256.4006.4006.4006.400180
08 Oct 256.3506.3506.3506.350180
07 Oct 256.4006.4006.4006.4000
06 Oct 256.2006.2006.2006.200180
02 Oct 256.2506.2506.2506.2500
01 Oct 256.1506.1506.1506.1500
30 Sep 256.0506.0506.0506.0500
29 Sep 256.2506.2506.2506.2500
26 Sep 256.3506.3506.3506.350180
25 Sep 256.6006.6006.6006.600180

COMPANY PROFILE

Name:VECIMA NETWORKS INC.
About:Vecima Networks Inc. engages in the development of integrated hardware and software solutions for broadband access, content delivery, and telematics. It operates through three segments: Video and Broadband Solutions, Content Delivery and Storage, and Telematics. The Video and Broadband Solutions segment offers platforms that process data from the cable network and deliver internet connectivity to homes over cable and fiber, as well as adapt video services. Its principal products include Terrace and Terrace QAM, which are designed to meet the needs of the business services verticals, such as multi- dwelling units, hotels, motels, and resorts; and Entra distributed access architecture platform comprising EntraPHY, EntraMAC, EntraOptical, EntraOptical, and EntraVideo that addresses the network migration from legacy architectures to distributed access architectures. The Content Delivery and Storage segment offers solutions and software for service providers and content owners that focuses on ingesting, producing, storing, delivering, and streaming video for live linear, video on demand, network digital video recorder, and time-shifted services over the internet under the MediaScale brand. The Telematics segment provides information and analytics for fleet managers to manage their mobile and fixed assets under the Contigo and Nero Global Tracking brand names. In also provides engineering and consultation services; lifecycle program management; installation and commission; training and certification; workforce optimization; and operations and customer support services. The company was incorporated in 1988 and is headquartered in Victoria, Canada. Vecima Networks Inc. operates as a subsidiary of 684739 B.C. Ltd.
Sector:Technology
Industry:Communication Equipment
Address:771 Vanalman Avenue, Victoria, BC, Canada, V8Z 3B8
Website:https://vecima.com
ISIN:CA92241Y1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.00
DivYield:0.04
Div/Share:0.22
Price to Book:1.00
Price to Sales:0.48
EBITDA:26.87M
Shares:24.31M
Market Cap:155.61M

TECHNICAL INDICATORS

MA5:6.32
MA10:6.30
MA20:6.26
MA50:6.24
MA100:6.25
MA200:6.89
STO9:100.00
STO14:63.64
RSI14:43.75
WPR14:-36.36
MTM14:-0.15
ROC14:-0.02
ATR:0.11
Week High:6.40
Week Low:6.20
Month High:6.60
Month Low:5.80
Year High:14.00
Year Low:5.32
Volatility:13.46