EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCT: Yunhong Green CTI Ltd.

30 Sep 2025
LAST:

0.4240

CHANGE:
 0.01		OPEN:
0.4240		HIGH:
0.4240		ASK:
0.0000		VOLUME:
0
CHG(%):
3.20		PREV:
0.4380		LOW:
0.4240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.42400.42400.42400.42400
29 Sep 250.43800.43800.43800.4380300
26 Sep 250.48400.48400.48400.4840300
25 Sep 250.44800.44800.44800.4480300
24 Sep 250.46600.46600.46600.4660300
23 Sep 250.45600.45600.45600.4560300
22 Sep 250.46000.46000.46000.4600300
19 Sep 250.45200.45200.45200.4520300
18 Sep 250.49000.49000.49000.4900300
17 Sep 250.47600.47600.47600.4760300

COMPANY PROFILE

Name:Yunhong Green CTI Ltd.
About:Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. The company offers novelty products, including foil and latex balloons; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. It also provides packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. The company serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. It sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.
Industry:Packaging & Containers
Address:22160 N. Pepper Road, Lake Barrington, IL, United States, 60010
Website:https://ctiindustries.com
ISIN:US98873Q1004
LEI:549300ZLTTLZREPVBW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.45
MA10:0.46
MA20:0.48
MA50:0.51
MA100:0.60
MA200:0.65
RSI14:36.22
WPR14:-100.00
MTM14:-0.13
ROC14:-0.23
ATR:0.02
Week High:0.48
Week Low:0.42
Month High:0.55
Month Low:0.42
Year High:1.05
Year Low:0.40
Volatility:75.09