EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCU: V-CUBE INC.

09 Oct 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.77000.77000.77000.77001
08 Oct 250.77000.77000.77000.77001
06 Oct 250.78000.78000.78000.78001
02 Oct 250.77000.77500.77000.77501
01 Oct 250.79500.79500.79500.79500
30 Sep 250.80500.80500.80500.80501
29 Sep 250.82500.82500.82500.82501
26 Sep 250.84000.84000.84000.84001
25 Sep 250.85000.85000.85000.85001
24 Sep 250.85000.85000.85000.85001

COMPANY PROFILE

Name:V-CUBE INC.
About:V-cube, Inc. engages in the planning, development, offering, operation, and support of visual communication services for enterprise customers in Japan. The company offers V-CUBE Learning, a learning management system that has incorporated the virtual online platform for training and learning purposes; Zoom, a web conferencing service that allows video audio calls between remote sites via the Internet, as well as the sharing of images on materials and screens; V-CUBE Meeting, a cloud-based web conferencing service; V-CUBE Seminar, a web seminar product for seminars, training, and information sessions; and Telecube, a soundproof smartphone box that can be installed anywhere. It also provides QUMU, a cloud-type video distribution management system; Agora, a SDK for implementation of video calls and live distribution on iOS/Android applications and websites; EventIn, an online event platform; ELMO to facilitate collaborative meetings; and Realwear explosion-proof smart glass. The company was founded in 1998 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:NBF Platinum Tower, Tokyo, Japan, 108-0072
Website:https://www.vcube.com
ISIN:JP3829750003
LEI:3538006ISH8NK26K5A10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.81
MA20:0.84
MA50:0.86
MA100:0.90
MA200:1.02
RSI14:27.27
WPR14:-100.00
MTM14:-0.11
ROC14:-0.12
ATR:0.01
Week High:0.78
Week Low:0.77
Month High:0.88
Month Low:0.77
Year High:1.58
Year Low:0.77
Volatility:84.99

RECENT SPLITS

Date Ratio
28 Dec 20152-1
29 Dec 20142-1