EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCU: V-CUBE INC.

06 Feb 2026
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
65
CHG(%):
2.70		PREV:
0.7400		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.72000.72000.72000.720065
05 Feb 260.74000.74000.74000.740065
04 Feb 260.72000.72000.72000.720065
03 Feb 260.72000.72000.72000.72000
02 Feb 260.72000.72000.72000.72000
30 Jan 260.76000.76000.76000.7600131
29 Jan 260.76000.76000.76000.7600131
28 Jan 260.72500.72500.72500.7250131
27 Jan 260.73500.73500.73500.7350131
26 Jan 260.74000.74000.74000.7400131

PROFILE

Name:V-CUBE INC.
About:V-cube, Inc. engages in the planning, development, offering, operation, and support of visual communication services for enterprise customers in Japan. The company offers V-CUBE Learning, a learning management system that has incorporated the virtual online platform for training and learning purposes; Zoom, a web conferencing service that allows video audio calls between remote sites via the Internet, as well as the sharing of images on materials and screens; V-CUBE Meeting, a cloud-based web conferencing service; V-CUBE Seminar, a web seminar product for seminars, training, and information sessions; and Telecube, a soundproof smartphone box that can be installed anywhere. It also provides QUMU, a cloud-type video distribution management system; Agora, a SDK for implementation of video calls and live distribution on iOS/Android applications and websites; EventIn, an online event platform; ELMO to facilitate collaborative meetings; and Realwear explosion-proof smart glass. The company was founded in 1998 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:NBF Platinum Tower, Tokyo, Japan, 108-0072
Website:https://www.vcube.com
ISIN:JP3829750003
LEI:3538006ISH8NK26K5A10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
Price to Sales:0.00 
Price to Book:3.53 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-2.47 
Revenue:53.73M 
EBITDA:5.11M 
Shares:25.88M 
Market Cap:18.63M 

TECHNICAL INDICATORS

MA5:0.720.6%
MA10:0.731.9%
MA20:0.765.6%
MA50:0.686.3%
MA100:0.742.1%
MA200:0.8416.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.765.6%
Week Low:0.720.0%
Month High:0.8923.6%
Month Low:0.6416.3%
Year High:1.57118.5%
Year Low:0.5530.9%
Volatility:124.90 

RECENT SPLITS

Date Ratio
28 Dec 20152-1
29 Dec 20142-1

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.02
29 Dec 2021$0.05
29 Dec 2020$0.01