EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCU: V-CUBE INC.

12 Dec 2025
LAST:

0.5500

CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
76
CHG(%):
2.65		PREV:
0.5650		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.55000.55000.55000.550076
10 Dec 250.56500.56500.56500.565076
09 Dec 250.56500.66500.56500.665076
08 Dec 250.57500.57500.57500.57501
05 Dec 250.59000.59000.59000.59001
04 Dec 250.59500.59500.59500.59501
03 Dec 250.57500.57500.57500.57501
02 Dec 250.60000.60000.60000.60000
01 Dec 250.64500.64500.64500.64501
28 Nov 250.67000.67000.67000.67001

PROFILE

Name:V-CUBE INC.
About:V-cube, Inc. engages in the planning, development, offering, operation, and support of visual communication services for enterprise customers in Japan. The company offers V-CUBE Learning, a learning management system that has incorporated the virtual online platform for training and learning purposes; Zoom, a web conferencing service that allows video audio calls between remote sites via the Internet, as well as the sharing of images on materials and screens; V-CUBE Meeting, a cloud-based web conferencing service; V-CUBE Seminar, a web seminar product for seminars, training, and information sessions; and Telecube, a soundproof smartphone box that can be installed anywhere. It also provides QUMU, a cloud-type video distribution management system; Agora, a SDK for implementation of video calls and live distribution on iOS/Android applications and websites; EventIn, an online event platform; ELMO to facilitate collaborative meetings; and Realwear explosion-proof smart glass. The company was founded in 1998 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:NBF Platinum Tower, Tokyo, Japan, 108-0072
Website:https://www.vcube.com
ISIN:JP3829750003
LEI:3538006ISH8NK26K5A10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.19 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-1.53 
Revenue:55.51M 
EBITDA:5.29M 
Shares:25.88M 
Market Cap:14.23M 

TECHNICAL INDICATORS

MA5:0.597.1%
MA10:0.609.6%
MA20:0.6416.9%
MA50:0.7230.4%
MA100:0.8044.9%
MA200:0.9165.8%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.22 
ATR:0.03 
Week High:0.6720.9%
Week Low:0.550.0%
Month High:0.7332.7%
Month Low:0.5565.8%
Year High:1.57186.0%
Year Low:0.550.0%
Volatility:5.61 

RECENT SPLITS

Date Ratio
28 Dec 20152-1
29 Dec 20142-1

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.02
29 Dec 2021$0.05
29 Dec 2020$0.01