EODData

MEMBERSHIP REGISTER LOG IN

FRA, VCV: Vicor Corporation

08 Oct 2025
LAST:

41.56

CHANGE:
 0.86		OPEN:
41.56		HIGH:
41.56		ASK:
0.00		VOLUME:
50
CHG(%):
2.03		PREV:
42.42		LOW:
41.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2541.5641.5641.5641.5650
07 Oct 2542.4242.4242.4242.420
06 Oct 2541.6341.6341.6341.6350
02 Oct 2541.6741.6741.6741.6750
01 Oct 2541.9341.9341.9341.930
30 Sep 2540.9940.9940.9940.990
29 Sep 2541.1841.1841.1841.1850
26 Sep 2544.3144.3144.3144.3150
25 Sep 2544.6244.7344.6244.7350
24 Sep 2545.2745.2745.2745.2712

COMPANY PROFILE

Name:Vicor Corporation
About:Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically-powered devices. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. It operates in the United States, Europe, the Asia Pacific, and internationally. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:25 Frontage Road, Andover, MA, United States, 01810
Website:https://www.vicorpower.com
ISIN:US9258151029
LEI:5299005KMQOTR6B51F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.32
EPS Ratio:0.36
Price to Book:0.96
Price to Sales:5.15
EBITDA:36.22M
Shares:48.02M
Market Cap:1.996B

TECHNICAL INDICATORS

MA5:41.84
MA10:42.57
MA20:43.22
MA50:42.11
MA100:40.60
MA200:43.53
STO9:15.24
STO14:11.38
RSI14:41.48
WPR14:-88.62
MTM14:-2.57
ROC14:-0.06
ATR:0.86
Week High:42.42
Week Low:41.56
Month High:46.00
Month Low:40.99
Year High:61.09
Year Low:34.28