EODData

MEMBERSHIP REGISTER LOG IN

FRA, VD5N: ZEPHYR ENERGY PLC LS-001

10 Jul 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.03100.03100.03100.03100
09 Jul 260.03200.03200.03200.03200
08 Jul 260.03150.03150.03150.03150
07 Jul 260.03200.03200.03200.03200
06 Jul 260.03300.03300.03300.03300
03 Jul 260.03300.03300.03300.03300
02 Jul 260.03050.03050.03050.03050
30 Jun 260.02850.02850.02850.02850
29 Jun 260.02800.02800.02800.02800
25 Jun 260.02750.02750.02750.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:8.65 
Price to Sales:7.23 
Price to Book:1.27 
Profit Margin:-0.84 
Operating Margin:0.30 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:11.26M 
EBITDA:1.29M 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.031.0%
MA20:0.0310.3%
MA50:0.0314.8%
MA100:0.038.4%
MA200:0.0321.1%
STO9:60.00
STO14:76.47
RSI14:69.23 
WPR14:-23.53
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.036.5%
Week Low:0.030.0%
Month High:0.036.5%
Month Low:0.0221.1%
Year High:0.0546.8%
Year Low:0.0293.8%
Volatility:3.07