FRA, VD5N End of Day and Historical Stock Data []

10 Oct 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 10K
LAST: 0.0270	CHG(%): 1.89	PREV: 0.0265	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0270	0.0270	0.0270	0.0270	10K
09 Oct 25	0.0265	0.0265	0.0265	0.0265	10K
08 Oct 25	0.0270	0.0270	0.0270	0.0270	10K
07 Oct 25	0.0265	0.0265	0.0265	0.0265	0
06 Oct 25	0.0230	0.0230	0.0230	0.0230	10K
02 Oct 25	0.0220	0.0220	0.0220	0.0220	10K
01 Oct 25	0.0210	0.0210	0.0210	0.0210	0
30 Sep 25	0.0245	0.0245	0.0245	0.0245	0
29 Sep 25	0.0235	0.0235	0.0235	0.0235	10K
26 Sep 25	0.0230	0.0230	0.0230	0.0230	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270