FRA, VDIV End of Day and Historical Stock Data [VanEck Vectors ETFs N.V. - VanEck Vectors Morningstar Developed Markets Dividend Leaders UCITS ETF]

04 Sep 2026

LAST: 55.72	CHANGE: 0.13	OPEN: 55.86	HIGH: 55.86	ASK: 0.00	VOLUME: 0
LAST: 55.72	CHG(%): 0.23	PREV: 55.85	LOW: 55.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	55.86	55.86	55.59	55.72	0
03 Sep 26	55.62	55.85	55.53	55.85	496
02 Sep 26	55.44	55.60	55.27	55.60	820
31 Aug 26	55.61	55.72	55.49	55.52	1.1K
28 Aug 26	55.43	55.43	55.35	55.36	0
27 Aug 26	55.25	55.33	55.00	55.30	2.5K
26 Aug 26	55.85	55.85	55.74	55.85	2.0K
25 Aug 26	55.80	55.80	55.68	55.80	2.0K
24 Aug 26	55.57	55.65	55.50	55.65	512
21 Aug 26	55.31	55.59	55.27	55.49	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.72