FRA, VDIV End of Day and Historical Stock Data [VanEck Vectors ETFs N.V. - VanEck Vectors Morningstar Developed Markets Dividend Leaders UCITS ETF]

12 Dec 2025

LAST: 47.28	CHANGE: 0.34	OPEN: 47.44	HIGH: 47.44	ASK: 0.00	VOLUME: 994
LAST: 47.28	CHG(%): 0.72	PREV: 46.94	LOW: 47.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	47.44	47.44	47.28	47.28	994
10 Dec 25	46.82	46.94	46.74	46.94	686
09 Dec 25	46.86	46.97	46.85	46.87	9.3K
08 Dec 25	46.95	46.95	46.75	46.83	18.4K
05 Dec 25	46.81	46.83	46.79	46.82	464
03 Dec 25	46.60	46.66	46.52	46.66	732
02 Dec 25	46.85	47.04	46.84	47.04	1.7K
01 Dec 25	46.74	46.80	46.74	46.79	1.1K
28 Nov 25	46.72	46.72	46.72	46.72	0
26 Nov 25	46.58	46.73	46.45	46.73	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.28