EODData

FRA, VDTE: Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF

01 Apr 2026
LAST:

25.40

CHANGE:
 0.01
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
25.39
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.5225.5225.4025.400
31 Mar 2625.4325.4725.3625.390
30 Mar 2625.2925.4125.2925.350
27 Mar 2625.2225.3125.2225.220
26 Mar 2625.3525.3825.2325.230
25 Mar 2625.4125.4225.3425.340
24 Mar 2625.3825.3825.2325.260
23 Mar 2625.2325.4125.2325.260
20 Mar 2625.4925.4925.2725.270
19 Mar 2625.4825.5025.4225.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.320.3%
MA10:25.310.3%
MA20:25.450.2%
MA50:25.550.6%
MA100:25.570.7%
MA200:25.390.0%
STO9:57.72
STO14:42.26
RSI14:41.15
WPR14:-41.69
MTM14:-0.06
ROC14:0.00 
ATR:0.14 
Week High:25.520.5%
Week Low:25.220.7%
Month High:25.801.6%
Month Low:25.220.0%
Year High:25.942.1%
Year Low:24.523.6%
Volatility:0.42