EODData

MEMBERSHIP REGISTER LOG IN

FRA, VE7: Belo Sun Mining Corp

08 Oct 2025
LAST:

0.1760

CHANGE:
 0.01		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
6.02		PREV:
0.1660		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.17700.17700.17600.17607.5K
06 Oct 250.16600.16600.16600.16604.5K
02 Oct 250.16300.16300.16300.16304.5K
01 Oct 250.16900.16900.16900.16904.5K
30 Sep 250.17300.17300.17300.17304.5K
29 Sep 250.17200.17200.17200.17204.5K
26 Sep 250.16700.16700.16700.16704.5K
25 Sep 250.16900.16900.16900.16904.5K
24 Sep 250.17200.17200.17200.17204.5K
23 Sep 250.18500.18500.18500.18504.5K

COMPANY PROFILE

Name:Belo Sun Mining Corp
About:Belo Sun Mining Corp, through its subsidiaries, operates as a gold exploration and development company in Brazil. Its principle asset is the 100% owned Volta Grande Gold project consisting of four mining concession applications, 7 exploration permits, 64 exploration permits extension submitted, and 4 ratification submitted covering a total area of 157.352 hectares located in the northern region of Pará State, Brazil. The company was formerly known as Verena Minerals Corporation and changed its name to Belo Sun Mining Corp in July 2010. Belo Sun Mining Corp was incorporated in 1996 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://www.belosun.com
ISIN:CA0805581091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.16
MA100:0.16
MA200:0.14
STO9:92.86
STO14:39.39
RSI14:54.13
WPR14:-60.61
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.18
Week Low:0.16
Month High:0.20
Month Low:0.16
Year High:0.22
Year Low:0.02
Volatility:104.09