FRA, VECA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

30 Oct 2026

LAST: 52.76	CHANGE: 0.03	OPEN: 52.84	HIGH: 52.90	ASK: 0.00	VOLUME: 0
LAST: 52.76	CHG(%): 0.05	PREV: 52.73	LOW: 52.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	52.84	52.90	52.76	52.76	0
29 Oct 26	52.79	52.90	52.73	52.73	0
28 Oct 26	52.62	52.73	52.59	52.59	0
27 Oct 26	52.44	52.73	52.44	52.60	0
26 Oct 26	52.56	52.57	52.44	52.44	0
23 Oct 26	52.75	52.77	52.49	52.49	260
22 Oct 26	52.63	52.79	52.58	52.64	628
21 Oct 26	52.67	52.78	52.60	52.60	728
20 Oct 26	52.74	52.78	52.67	52.67	312
19 Oct 26	52.86	52.86	52.65	52.65	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.76