FRA, VECA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

04 Sep 2026

LAST: 53.00	CHANGE: 0.00	OPEN: 53.00	HIGH: 53.16	ASK: 0.00	VOLUME: 0
LAST: 53.00	CHG(%): 0.00	PREV: 53.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	53.00	53.16	53.00	53.00	0
03 Sep 26	53.05	53.12	53.00	53.00	570
02 Sep 26	53.00	53.02	52.88	52.88	226
31 Aug 26	53.16	53.20	52.99	52.99	466
28 Aug 26	53.29	53.31	53.13	53.13	0
27 Aug 26	53.38	53.38	53.20	53.20	286
26 Aug 26	53.44	53.45	53.26	53.26	326
25 Aug 26	53.33	53.42	53.31	53.32	238
24 Aug 26	53.40	53.40	53.21	53.21	443
21 Aug 26	53.14	53.36	53.14	53.22	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00