EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEE: Veeva Systems Inc

08 Oct 2025
LAST:

262.0

CHANGE:
 1.90		OPEN:
262.0		HIGH:
262.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.72		PREV:
263.9		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25262.0262.0262.0262.00
07 Oct 25253.1263.9253.1263.933
06 Oct 25251.1257.0251.1257.0197
02 Oct 25246.3246.3246.3246.30
01 Oct 25250.9250.9250.9250.90
30 Sep 25247.1251.6247.1251.62
29 Sep 25245.4245.4245.4245.40
26 Sep 25237.2237.2237.2237.20
25 Sep 25232.7232.7232.7232.70
24 Sep 25232.3232.3232.3232.30

COMPANY PROFILE

Name:Veeva Systems Inc
About:Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud consisting of Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; and Veeva RIM that provides regulatory information management capabilities; as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.
Address:4280 Hacienda Drive, Pleasanton, CA, United States, 94588
Website:https://www.veeva.com
ISIN:US9224751084
LEI:549300YZEXPDB92M2F02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.76
Price to Book:5.76
Price to Sales:13.51
EBITDA:869.85M
Shares:162.7M
Market Cap:42.626B

TECHNICAL INDICATORS

MA5:256.02
MA10:247.93
MA20:241.32
MA50:240.68
MA100:239.97
MA200:225.43
STO9:93.91
STO14:94.04
RSI14:78.33
WPR14:-5.96
MTM14:30.00
ROC14:0.13
ATR:4.56
Week High:263.90
Week Low:246.30
Month High:263.90
Month Low:228.00
Year High:263.90
Year Low:180.58
Volatility:6.92