EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEH: Valora Effekten Handel AG

10 Oct 2025
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
269
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.99000.99000.99000.9900269
09 Oct 250.99000.99000.99000.9900269
08 Oct 250.99000.99000.99000.9900269
07 Oct 250.99000.99000.99000.99000
06 Oct 250.99000.99500.99000.9950269
02 Oct 250.99000.99000.99000.9900104
01 Oct 250.99000.99000.99000.99000
30 Sep 250.99000.99000.99000.99000
29 Sep 250.99000.99000.99000.9900104
26 Sep 250.99001.08000.99001.0800104

COMPANY PROFILE

Name:Valora Effekten Handel AG
About:Valora Effekten Handel AG operates as a securities trading company in Germany. It engages in the trading of unlisted shares and securities; and the securities trading after delisting and block trade. The company also supports creation of securities/investment prospectus and offers to purchase securities and fund shares; and creates WP brochures / WIB / VIB. The company was incorporated in 1977 and is based in Ettlingen, Germany.
Address:Am Hardtwald 7, Ettlingen, Germany, 76275
Website:https://veh.de
ISIN:DE0007600108
LEI:391200MUV8QRBXGG6143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.99
MA10:1.00
MA20:1.00
MA50:1.00
MA100:0.99
MA200:1.00
RSI14:50.00
WPR14:-100.00
ATR:0.01
Week High:1.00
Week Low:0.99
Month High:1.08
Month Low:0.95
Year High:1.16
Year Low:0.90
Volatility:12.39