EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEH: Valora Effekten Handel AG

22 Oct 2026
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7200		ASK:
0.0000		VOLUME:
19
CHG(%):
2.86		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.70000.72000.70000.720019
21 Oct 260.70000.70000.70000.70000
20 Oct 260.70000.70000.70000.70000
19 Oct 260.70000.70000.70000.70000
16 Oct 260.70000.70000.70000.70000
15 Oct 260.75000.75000.70000.70003.3K
13 Oct 260.75000.75000.75000.75000
12 Oct 260.75000.75000.75000.75000
09 Oct 260.75000.75000.75000.75000
08 Oct 260.80000.80000.80000.80000

PROFILE

Name:Valora Effekten Handel AG
About:Valora Effekten Handel AG operates as a securities trading company in Germany. It engages in the trading of unlisted shares and securities; and the securities trading after delisting and block trade. The company also supports creation of securities/investment prospectus and offers to purchase securities and fund shares; and creates WP brochures / WIB / VIB. The company was incorporated in 1977 and is based in Ettlingen, Germany.
Address:Am Hardtwald 7, Ettlingen, Germany, 76275
Website:https://veh.de
ISIN:DE0007600108
LEI:391200MUV8QRBXGG6143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.33 
Price to Sales:1.77 
Price to Book:1.06 
Profit Margin:-0.28 
Operating Margin:-0.19 
Return on Assets:-0.11 
Return on Equity:-0.16 
Revenue:732.7K 
EBITDA:56.2K 
Shares:1.73M 
Market Cap:1.25M 

TECHNICAL INDICATORS

MA5:0.702.3%
MA10:0.731.0%
MA20:0.766.0%
MA50:0.8213.6%
MA100:0.8924.1%
MA200:0.9431.0%
STO9:40.00
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.01 
Week High:0.754.2%
Week Low:0.702.9%
Month High:0.8518.1%
Month Low:0.7031.0%
Year High:1.1559.7%
Year Low:0.702.9%
Volatility:147.43 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.10