EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEN: Ventas Inc

06 Feb 2026
LAST:

67.30

CHANGE:
 1.78		OPEN:
67.30		HIGH:
67.30		ASK:
0.00		VOLUME:
115
CHG(%):
2.72		PREV:
65.52		LOW:
67.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2667.3067.3067.3067.30115
05 Feb 2665.5265.5265.5265.52115
04 Feb 2665.5065.5065.5065.50115
03 Feb 2665.2865.2865.2865.28115
02 Feb 2664.5864.5864.5864.58115
30 Jan 2664.1464.1464.1464.14115
29 Jan 2663.0063.0063.0063.00115
28 Jan 2663.0463.0463.0463.04115
27 Jan 2663.9463.9463.9463.94115
26 Jan 2664.5064.5064.5064.50115

PROFILE

Name:Ventas Inc
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
ISIN:US92276F1003
LEI:ORQTRC074CWLT3DKHT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.72 
Forward P/E:97.09 
Price to Sales:5.02 
Price to Book:2.67 
DivYield:0.03 
Div/Share:1.86 
Revenue:5.275B 
EBITDA:2.017B 
Shares:454.47M 
Market Cap:30.586B 

TECHNICAL INDICATORS

MA5:65.642.5%
MA10:64.684.1%
MA20:65.033.5%
MA50:66.431.3%
MA100:63.635.8%
MA200:60.1511.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.70
ROC14:0.01 
ATR:0.63 
Week High:67.300.0%
Week Low:64.144.9%
Month High:67.300.0%
Month Low:63.0011.9%
Year High:70.244.4%
Year Low:52.7027.7%
Volatility:8.08