EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEN: Ventas Inc

12 Dec 2025
LAST:

65.66

CHANGE:
 0.20		OPEN:
65.66		HIGH:
65.66		ASK:
0.00		VOLUME:
40
CHG(%):
0.30		PREV:
65.86		LOW:
65.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2565.6665.6665.6665.6640
11 Dec 2565.8665.8665.8665.8640
10 Dec 2568.4668.4668.4668.4640
09 Dec 2569.2469.2469.2469.2440
08 Dec 2568.8268.8268.8268.8240
05 Dec 2568.7068.7068.7068.7040
04 Dec 2568.4068.4068.4068.4040
03 Dec 2568.5668.5668.5668.5640
02 Dec 2569.1469.1468.8468.8440
01 Dec 2569.1469.1469.1469.1440

PROFILE

Name:Ventas Inc
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
ISIN:US92276F1003
LEI:ORQTRC074CWLT3DKHT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.72 
Forward P/E:97.09 
Price to Sales:5.02 
Price to Book:2.67 
DivYield:0.03 
Div/Share:1.86 
Revenue:5.275B 
EBITDA:2.017B 
Shares:454.47M 
Market Cap:29.841B 

TECHNICAL INDICATORS

MA5:67.613.0%
MA10:68.173.8%
MA20:68.334.1%
MA50:64.092.5%
MA100:61.037.6%
MA200:59.5110.3%
RSI14:29.50 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.03 
ATR:0.48 
Week High:69.245.5%
Week Low:65.660.0%
Month High:70.247.0%
Month Low:65.5410.3%
Year High:70.247.0%
Year Low:52.7024.6%