EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEN: Ventas Inc

30 Mar 2026
LAST:

70.98

CHANGE:
 0.68		OPEN:
70.98		HIGH:
70.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
71.66		LOW:
70.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2670.9870.9870.9870.980
27 Mar 2671.6671.6671.6671.660
26 Mar 2671.0871.0871.0871.08115
25 Mar 2670.8670.8670.8670.86115
24 Mar 2670.4270.4270.4270.42115
23 Mar 2670.5070.5070.5070.50115
20 Mar 2673.6073.6073.6073.60115
19 Mar 2676.0276.0276.0276.020
18 Mar 2676.4476.4476.4476.440
17 Mar 2675.8875.8875.8875.880

PROFILE

Name:Ventas Inc
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
ISIN:US92276F1003
LEI:ORQTRC074CWLT3DKHT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.72 
Forward P/E:97.09 
Price to Sales:5.02 
Price to Book:2.67 
DivYield:0.03 
Div/Share:1.86 
Revenue:5.275B 
EBITDA:2.017B 
Shares:454.47M 
Market Cap:32.258B 

TECHNICAL INDICATORS

MA5:71.000.0%
MA10:72.742.5%
MA20:73.293.3%
MA50:70.251.0%
MA100:68.343.9%
MA200:62.7213.2%
STO9:9.30 
STO14:9.30 
RSI14:36.83 
WPR14:-90.70 
MTM14:-2.96
ROC14:-0.04 
ATR:0.83 
Week High:71.661.0%
Week Low:70.420.8%
Month High:76.447.7%
Month Low:70.4213.2%
Year High:76.447.7%
Year Low:52.7034.7%
Volatility:3.88