EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEN: Ventas Inc

08 Oct 2025
LAST:

59.00

CHANGE:
 0.14		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
6
CHG(%):
0.24		PREV:
58.86		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2559.0059.0059.0059.006
07 Oct 2558.8658.8658.8658.866
06 Oct 2559.3059.3059.3059.306
02 Oct 2559.5659.5659.5659.566
01 Oct 2559.7459.7459.7459.740
30 Sep 2558.2458.2458.2458.240
29 Sep 2558.7458.7458.7458.746
26 Sep 2558.1658.1658.1658.166
25 Sep 2558.0858.0858.0858.086
24 Sep 2557.8857.8857.8857.886

COMPANY PROFILE

Name:Ventas Inc
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
ISIN:US92276F1003
LEI:ORQTRC074CWLT3DKHT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:160.72
DivYield:0.03
Div/Share:1.86
Price to Book:2.67
Price to Sales:5.02
EBITDA:2.017B
Shares:454.47M
Market Cap:26.814B

TECHNICAL INDICATORS

MA5:59.29
MA10:58.76
MA20:58.34
MA50:58.19
MA100:56.61
MA200:58.13
STO9:55.42
STO14:76.13
RSI14:64.62
WPR14:-23.87
MTM14:2.02
ROC14:0.04
ATR:0.46
Week High:59.74
Week Low:58.86
Month High:59.74
Month Low:56.64
Year High:67.26
Year Low:52.70