EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEO: Veeco Instruments Inc

15 May 2026
LAST:

50.10

CHANGE:
 1.94		OPEN:
49.80		HIGH:
50.12		ASK:
0.00		VOLUME:
0
CHG(%):
3.73		PREV:
52.04		LOW:
48.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2649.8050.1248.5150.100
14 May 2651.6052.0851.2252.040
13 May 2652.6653.5851.3851.380
12 May 2651.2852.4449.9852.440
11 May 2653.0053.0051.7851.900
08 May 2647.2550.1247.2550.12300
06 May 2647.8653.9047.8652.700
05 May 2643.2444.4442.3942.390
04 May 2642.7743.6342.4543.35160
30 Apr 2640.5442.3940.5442.350

PROFILE

Name:Veeco Instruments Inc
About:Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices. The company offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. Its process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, the company markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. It operates in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1 Terminal Drive, Plainview, NY, United States, 11803
Website:https://www.veeco.com
ISIN:US9224171002
LEI:5493004201F72ADDZW04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
Forward P/E:15.92 
PEG Ratio:15.92 
Price to Sales:2.21 
Price to Book:2.02 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:578.86M 
EBITDA:63.37M 
Shares:60.16M 
Market Cap:3.014B 

TECHNICAL INDICATORS

MA5:51.572.9%
MA10:48.882.5%
MA20:44.7512.0%
MA50:35.5041.1%
MA100:31.0061.6%
MA200:27.0385.4%
STO9:66.99
STO14:71.19
RSI14:63.93 
WPR14:-21.68
MTM14:6.21
ROC14:0.14 
ATR:3.14 
Week High:53.586.9%
Week Low:47.256.0%
Month High:53.907.6%
Month Low:34.1385.4%
Year High:53.907.6%
Year Low:16.64201.0%