EODData

MEMBERSHIP REGISTER LOG IN

FRA, VERX: Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF

06 Nov 2026
LAST:

49.77

CHANGE:
 0.40		OPEN:
49.87		HIGH:
50.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
50.16		LOW:
49.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2649.8750.0249.6249.770
05 Nov 2650.9751.0150.1150.160
04 Nov 2650.0750.8650.0750.850
03 Nov 2649.6550.1249.6549.690
02 Nov 2649.7550.0049.6549.920
30 Oct 2649.8349.9049.3749.370
29 Oct 2649.6950.1249.6949.970
28 Oct 2649.4749.6449.4449.580
23 Oct 2648.8348.8748.5048.690
22 Oct 2649.1149.1348.8848.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:600.50 
Forward P/E:11.75 
Price to Book:7.85 
EPS Ratio:0.02 
Shares:80.06M 
Market Cap:3.984B 

TECHNICAL INDICATORS

MA5:50.080.6%
MA10:49.690.2%
MA20:49.300.9%
MA50:49.550.4%
MA100:49.810.1%
MA200:48.542.5%
STO9:46.45
STO14:46.45
RSI14:54.86
WPR14:-50.12
MTM14:0.59
ROC14:0.01 
ATR:0.61 
Week High:51.012.5%
Week Low:49.370.8%
Month High:51.012.5%
Month Low:48.162.5%
Year High:51.563.6%
Year Low:42.8916.0%
Volatility:1.00