EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEW: VERSABANK

12 Dec 2025
LAST:

11.90

CHANGE:
 0.80		OPEN:
11.70		HIGH:
11.90		ASK:
0.00		VOLUME:
250
CHG(%):
7.21		PREV:
11.10		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.7011.9011.7011.90250
10 Dec 2510.2011.1010.2011.10250
09 Dec 2510.1010.1010.1010.1097
08 Dec 2510.1010.1010.1010.1097
05 Dec 2510.2010.5010.2010.5097
04 Dec 2510.2010.5010.2010.5097
03 Dec 259.909.909.909.9097
02 Dec 259.959.959.959.9597
01 Dec 259.709.709.709.7097
28 Nov 259.959.959.959.9597

PROFILE

Name:VERSABANK
About:VersaBank provides various banking products and services in Canada and the United States. The company operates through three segments: Digital Banking Canada, Digital Banking USA, and DRTC (cybersecurity services and banking and financial technology development). It offers deposit products, such as guaranteed investment certificates, registered retirement savings plans, and tax-free savings accounts, as well as deposit insurance products. The company also provides lending services, including point of sale financing that covers purchasing loan and lease receivables from finance companies operating in various industries; commercial real estate mortgages and loans, public sector, leases, and other financing. In addition, it offers cybersecurity services. The company was formerly known as Pacific & Western Bank of Canada and changed its name to VersaBank in May 2016. VersaBank was incorporated in 1979 and is headquartered in London, Canada.
Address:140 Fullarton Street, London, ON, Canada, N6A 5P2
Website:https://www.versabank.com
ISIN:CA92512J1066
LEI:549300RUBSDFVNCR7415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:6.64 
PEG Ratio:-0.38 
Price to Sales:2.92 
Price to Book:0.60 
Profit Margin:0.25 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:70.36M 
Shares:32.52M 
Market Cap:386.97M 

TECHNICAL INDICATORS

MA5:10.7410.8%
MA10:10.3714.8%
MA20:10.0618.3%
MA50:10.0618.3%
MA100:9.7122.5%
MA200:9.5624.5%
STO9:100.00 
STO14:100.00 
RSI14:72.16 
MTM14:2.30
ROC14:0.24 
ATR:0.39 
Week High:11.900.0%
Week Low:10.1017.8%
Month High:11.900.0%
Month Low:9.2524.5%
Year High:15.2728.3%
Year Low:7.5158.6%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.02
04 Jul 2025$0.02
04 Apr 2025$0.02
10 Jan 2025$0.02
04 Oct 2024$0.02
05 Jul 2024$0.02
04 Apr 2024$0.02
04 Jan 2024$0.02
05 Oct 2023$0.02
06 Jul 2023$0.02