EODData

FRA, VEZ: Veganz Group AG

08 Oct 2025
LAST:

12.35

CHANGE:
 0.05
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
400
CHG(%):
0.40
PREV:
12.40
LOW:
12.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2512.3512.3512.3512.35400
07 Oct 2512.4512.4512.4012.40400
06 Oct 2512.6012.6012.5512.5579
02 Oct 2513.1513.1513.1513.15600
01 Oct 2513.1013.1013.1013.100
30 Sep 2513.2513.2513.2513.250
29 Sep 2513.1513.1513.1513.15600
26 Sep 2513.0013.0013.0013.00600
25 Sep 2513.2013.5013.2013.20600
24 Sep 2513.4013.4013.4013.4030

COMPANY PROFILE

Name:Veganz Group AG
About:Veganz Group AG provides vegan food products under the Veganz brand name in Germany, Austria, and Switzerland. It offers sweets, snacks, plant-based proteins, meat, fish, and cheese alternatives and eggs. The company's products include classic no added sugar, bliss balls nougat and peanut core, coconut original, roasted hazelnut, the mini biscuit, chocolate chip muffins, cream pastry, crispy nuggets, double choc muffins, fizzy cola, fruity peaches, gummy bears, bluebert, choc bar creamy caramel, choc bar white coconut, coconut and hazelnut choc bar, coconut-praline, cremebert, hazelnut brittle, protein choc bar cookie dough style and white almond crisp, strawberry choc bar, sour sticks, vegan classic schnitzel, and vegan lemon-pepper schnitzel products. Veganz Group AG was founded in 2011 and is based in Ludwigsfelde, Germany.
Industry:Packaged Foods
Address:An den Kiefern 7, Ludwigsfelde, Germany, 14974
Website:https://www.veganz.de
ISIN:DE000A3E5ED2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.71
MA10:12.96
MA20:13.16
MA50:14.95
MA100:15.16
MA200:11.54
RSI14:29.23
WPR14:-100.00
MTM14:-0.65
ROC14:-0.05
ATR:0.24
Week High:13.15
Week Low:12.35
Month High:14.85
Month Low:12.35
Year High:20.28
Year Low:4.56
Volatility:33.80