EODData

FRA, VEZ: Veganz Group AG

19 May 2026
LAST:

3.480

CHANGE:
 0.03
OPEN:
3.480
HIGH:
3.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
3.450
LOW:
3.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.4803.4803.4803.4800
18 May 263.4503.4503.4503.4500
15 May 263.5203.9003.5203.7600
14 May 263.5303.5303.5303.5300
13 May 263.5003.5203.5003.5200
12 May 263.4203.4203.4203.4200
11 May 263.4303.4303.4303.4300
08 May 263.6103.6103.6103.6100
06 May 263.3903.3903.3903.3900
05 May 263.2503.2503.2503.2500

PROFILE

Name:Veganz Group AG
About:Veganz Group AG provides vegan food products under the Veganz brand name in Germany, Austria, and Switzerland. It offers sweets, snacks, plant-based proteins, meat, fish, and cheese alternatives and eggs. The company's products include classic no added sugar, bliss balls nougat and peanut core, coconut original, roasted hazelnut, the mini biscuit, chocolate chip muffins, cream pastry, crispy nuggets, double choc muffins, fizzy cola, fruity peaches, gummy bears, bluebert, choc bar creamy caramel, choc bar white coconut, coconut and hazelnut choc bar, coconut-praline, cremebert, hazelnut brittle, protein choc bar cookie dough style and white almond crisp, strawberry choc bar, sour sticks, vegan classic schnitzel, and vegan lemon-pepper schnitzel products. Veganz Group AG was founded in 2011 and is based in Ludwigsfelde, Germany.
Industry:Packaged Foods
Address:An den Kiefern 7, Ludwigsfelde, Germany, 14974
Website:https://www.veganz.de
ISIN:DE000A3E5ED2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:-39.65 
PEG Ratio:-39.65 
Price to Sales:0.88 
Price to Book:5.00 
Profit Margin:-0.45 
Operating Margin:0.07 
Return on Assets:-0.11 
Return on Equity:-1.18 
Revenue:10.8M 
Shares:1.42M 
Market Cap:4.93M 

TECHNICAL INDICATORS

MA5:3.552.0%
MA10:3.480.1%
MA20:3.490.3%
MA50:3.593.0%
MA100:4.7636.8%
MA200:8.45142.8%
STO9:17.65 
STO14:35.38
RSI14:48.42
WPR14:-54.90
MTM14:-0.16
ROC14:-0.04 
ATR:0.17 
Week High:3.9012.1%
Week Low:3.421.8%
Month High:3.9012.1%
Month Low:3.25142.8%
Year High:20.28482.7%
Year Low:3.257.1%
Volatility:44.85