EODData

MEMBERSHIP REGISTER LOG IN

FRA, VF5: ONDINE BIOMEDICAL INC.CDI

09 Jul 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.15000.15000.15000.15000
08 Jul 260.15000.15000.15000.15000
07 Jul 260.15000.15000.15000.15000
06 Jul 260.15000.15000.15000.15000
03 Jul 260.15000.15000.15000.15000
02 Jul 260.15200.15200.15200.15200
30 Jun 260.15000.15000.15000.15000
29 Jun 260.15000.19500.15000.19501.0K
25 Jun 260.15000.15000.15000.15000
24 Jun 260.15000.15000.15000.15000

PROFILE

Name:ONDINE BIOMEDICAL INC.CDI
About:Ondine Biomedical Inc., a life-sciences company, engages in the development and commercialization of antimicrobial therapies in Canada and internationally. Its primary product is Steriwave, which enables rapid elimination of pathogens associated with healthcare-associated infections. In addition, the company offers a pipeline of products for various indications, including burns, ventilator tube, and sinus; and serious and chronic wounds, chronic sinusitis, ventilator-associated pneumonia VAP, and central line bloodstream infections, as well as catheter-associated urinary tract infection. Ondine Biomedical Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://ondinebio.com
ISIN:CA68234M2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:-0.12 
Price to Sales:18.47 
Price to Book:63.36 
Profit Margin:0.64 
Operating Margin:-12.36 
Return on Assets:-2.36 
Return on Equity:-64.15 
Revenue:1.37M 
Shares:517.57M 
Market Cap:77.64M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.153.1%
MA20:0.151.9%
MA50:0.144.5%
MA100:0.1222.1%
MA200:0.1228.3%
STO14:8.16 
RSI14:53.00
WPR14:-91.84 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.151.3%
Week Low:0.150.0%
Month High:0.2030.0%
Month Low:0.1228.3%
Year High:0.2034.7%
Year Low:0.07130.8%
Volatility:14.68