FRA, VFEM End of Day and Historical Stock Data [Vanguard FTSE Emerging Markets UCITS]

03 Sep 2026

LAST: 72.02	CHANGE: 0.09	OPEN: 71.87	HIGH: 72.02	ASK: 0.00	VOLUME: 8
LAST: 72.02	CHG(%): 0.13	PREV: 71.93	LOW: 71.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	71.87	72.02	71.83	72.02	8
02 Sep 26	71.85	72.23	71.53	71.93	0
31 Aug 26	72.14	72.25	71.58	71.64	360
28 Aug 26	72.28	72.41	71.78	71.78	0
27 Aug 26	72.42	72.42	71.76	71.79	400
26 Aug 26	72.06	72.06	71.56	71.56	348
25 Aug 26	71.04	71.45	71.04	71.19	400
24 Aug 26	70.80	71.01	70.56	70.56	0
21 Aug 26	70.96	71.54	70.96	71.09	0
20 Aug 26	70.90	70.90	70.45	70.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.02