EODData

FRA, VFP: V.F. Corporation

08 Oct 2025
LAST:

12.08

CHANGE:
 0.10
OPEN:
12.24
HIGH:
12.37
ASK:
0.00
VOLUME:
794
CHG(%):
0.84
PREV:
12.18
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2512.2412.3712.0012.08794
07 Oct 2512.1812.1812.1812.180
06 Oct 2513.1213.1213.1213.12150
02 Oct 2512.8112.8112.8112.8151
01 Oct 2511.9111.9111.9111.910
30 Sep 2512.1312.1312.1312.130
29 Sep 2512.1412.1412.1412.1451
26 Sep 2512.0612.2112.0612.2175
25 Sep 2512.3612.3612.3612.3655
24 Sep 2512.4012.5112.4012.5155

COMPANY PROFILE

Name:V.F. Corporation
About:V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company provides outdoor apparel, footwear, equipment, accessories; style-forward and weather-ready footwear, apparel, and accessories; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high performance apparel and accessories based on natural fibers under the Timberland, The North Face, Smartwool, Icebreaker, and Altra brands. It also offers youth culture/action sports-inspired and streetwear apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; outdoor-inspired apparel, footwear, and accessories; and backpacks and luggage under the Vans, Kipling, Napapijri, Eastpak, and JanSport brands. In addition, the company provides work and work-inspired lifestyle apparel and footwear; and protective work footwear under the Dickies, and Timberland PRO brands. It sells its products primarily to specialty stores, department stores, national chains, independently-operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.
Address:1551 Wewatta Street, Denver, CO, United States, 80202
Website:https://www.vfc.com
ISIN:US9182041080
LEI:CWAJJ9DJ5Z7P057HV541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.87
DivYield:0.03
Div/Share:0.36
Price to Book:4.55
Price to Sales:0.53
EBITDA:770.95M
Shares:390.62M
Market Cap:4.719B

TECHNICAL INDICATORS

MA5:12.42
MA10:12.35
MA20:12.54
MA50:11.85
MA100:11.28
MA200:14.60
STO9:14.00
STO14:14.00
RSI14:47.14
WPR14:-86.00
MTM14:-0.74
ROC14:-0.06
ATR:0.42
Week High:13.12
Week Low:11.91
Month High:13.32
Month Low:11.90
Year High:26.41
Year Low:8.43
Volatility:3.97

RECENT SPLITS

Date Ratio
23 Dec 20134-1