EODData

FRA, VG0K: Vivanco Gruppe AG

09 Oct 2025
LAST:

0.1350

CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
241
CHG(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.13500.13500.13500.1350241
08 Oct 250.13500.13500.13500.1350241
07 Oct 250.13500.13500.13500.13500
06 Oct 250.13500.13500.13500.13505K
02 Oct 250.13500.13500.13500.13505K
01 Oct 250.13500.13500.13500.13505K
30 Sep 250.13500.13500.13500.13504
29 Sep 250.13500.13500.13500.13504
26 Sep 250.13500.13500.13500.13504
25 Sep 250.13500.13600.13500.13604

COMPANY PROFILE

Name:Vivanco Gruppe AG
About:Vivanco Gruppe AG engages in the development, procurement, and supply of equipment and connection accessories for consumer electronics, information technology, and telecommunication industries in Germany, rest of Europe, and internationally. Its products comprise smartphone accessories, including bags and sleeves, screen protectors, chargers, cables and adapters, mountings, and earphones and headsets; tablet accessories, such as bags, screen protectors, chargers, cables and adapters, and holders and pens; and computer and notebook accessories comprising mice and keyboards, headsets and microphones, speakers, hub's network card readers, notebook power supplies, cables and adapters, bags and sleeves, monitor mounts, and archiving and care products. The company also offers TV/streaming/HIFI products, including wall mounts, table stands, cable management products, satellites and antennas, video cables and adapters, audio cables and adapters, headphones and microphones, remote controls, and cleaning and care products; electric and energy products that comprise electrical accessories, warning indicators, power supplies, batteries, solar panels, and power stations; and household accessories, such as small and large devices, warning indicators, and glowing lights. In addition, it sells its products online. The company was incorporated in 1997 and is headquartered in Ahrensburg, Germany. Vivanco Gruppe AG is a subsidiary of Xupu Electronics Technology GmbH.
Sector:Technology
Industry:Consumer Electronics
Address:Ewige Weide 15, Ahrensburg, Germany, 22926
Website:https://vivanco.com
ISIN:DE000A1E8G88
LEI:391200KE6CZCZNPPQL80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.16
MA200:0.15
RSI14:3.70
WPR14:-100.00
ATR:0.00
Week High:0.14
Week Low:0.14
Month High:0.16
Month Low:0.14
Year High:0.48
Year Low:0.07
Volatility:99.52