EODData

MEMBERSHIP REGISTER LOG IN

FRA, VG30: GENERALFINANCE SPA

09 Oct 2025
LAST:

19.30

CHANGE:
 0.20		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
19.10		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.3019.3019.3019.30100
08 Oct 2519.1019.1019.1019.10100
07 Oct 2519.2019.2019.2019.20100
06 Oct 2519.1019.1019.1019.10100
02 Oct 2520.3020.3020.1020.10100
01 Oct 2520.2020.2020.2020.200
30 Sep 2519.7519.7519.7519.750
29 Sep 2519.3019.9019.3019.906
26 Sep 2519.2519.6019.2519.60230
25 Sep 2519.4019.4019.4019.4050

COMPANY PROFILE

Name:GENERALFINANCE SPA
About:Generalfinance S.p.A. provides factoring service for distressed companies in Italy. Generalfinance S.p.A. was formerly known as Prestoleasing S.p.A. and changed its name to Generalfinance S.p.A. in 1990. The company was incorporated in 1982 and is based in Milan, Italy.
Industry:Credit Services
Address:Via Giorgio Stephenson no. 43A, Milan, MI, Italy, 20157
Website:https://www.generalfinance.it
ISIN:IT0005144784
LEI:81560028BF890B47DB98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.29
DivYield:0.04
Div/Share:0.83
Price to Book:2.62
Price to Sales:4.40
Shares:12.67M
Market Cap:244.59M

TECHNICAL INDICATORS

MA5:19.36
MA10:19.57
MA20:19.76
MA50:18.07
MA100:16.73
MA200:15.26
STO9:16.67
STO14:14.29
RSI14:37.50
WPR14:-85.71
MTM14:-0.80
ROC14:-0.04
ATR:0.35
Week High:20.30
Week Low:19.10
Month High:20.50
Month Low:19.00
Year High:20.50
Year Low:10.51
Volatility:17.24