EODData

FRA, VGA: Gildan Activewear Inc

12 Dec 2025
LAST:

52.00

CHANGE:
 2.80
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
15
CHG(%):
5.69
PREV:
49.20
LOW:
52.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2552.0052.0052.0052.0015
11 Dec 2549.2049.2049.2049.2015
10 Dec 2549.0049.0049.0049.0015
09 Dec 2549.6049.6048.6049.6015
08 Dec 2550.0050.0050.0050.0032
05 Dec 2550.0050.0050.0050.0032
04 Dec 2548.8048.8048.8048.8032
03 Dec 2549.0049.0049.0049.0032
02 Dec 2549.4049.4049.4049.4032
01 Dec 2549.0049.0049.0049.0032

PROFILE

Name:Gildan Activewear Inc
About:Gildan Activewear Inc. manufactures and sells various apparel products. The company provides various activewear products, including T-shirts, fleece tops and bottoms, sports shirts, polos, and tank tops under Gildan, Gildan Performance, Gildan Hammer, Gildan Softstyle, Gildan Heavy Cotton, Gildan Ultra Cotton, Gildan DryBlend, Gildan HeavyBlend, Comfort Colors, American Apparel, and Champion brands. It also offers hosiery products comprising athletic, dress, casual and workwear socks, liner socks, and socks for therapeutic purposes under Gildan, GoldToe, Signature Gold by GoldToe, GoldToe Edition, Peds, MediPeds, All Pro, and Powersox brands. In addition, the company provides men's and boys' underwear products and ladies panties under Gildan and Gildan Platinum brands. It sells its products to wholesale distributors, screenprinters, and embellishers in North America, Europe, the Asia-Pacific, and Latin America, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and online retailers; and manufactures products for lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.
Address:600 de Maisonneuve Boulevard West, Montreal, QC, Canada, H3A 3J2
Website:https://gildancorp.com
ISIN:CA3759161035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.59 
Forward P/E:20.58 
PEG Ratio:0.12 
Price to Sales:2.22 
Price to Book:5.01 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.31 
DivYield:0.02 
Div/Share:0.86 
Revenue:2.913B 
EBITDA:688.04M 
Shares:149.06M 
Market Cap:7.751B 

TECHNICAL INDICATORS

MA5:49.964.1%
MA10:49.604.8%
MA20:49.275.5%
MA50:50.243.5%
MA100:48.307.7%
MA200:44.9615.7%
STO9:100.00 
STO14:100.00 
RSI14:67.39 
MTM14:2.80
ROC14:0.06 
ATR:0.73 
Week High:52.000.0%
Week Low:48.607.0%
Month High:52.000.0%
Month Low:48.2015.7%
Year High:52.501.0%
Year Low:33.4455.5%
Volatility:22.36 

RECENT SPLITS

Date Ratio
30 Mar 20152-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.20
21 Aug 2025$0.19
20 May 2025$0.19
12 Mar 2025$0.19
21 Nov 2024$0.18
22 Aug 2024$0.18
22 May 2024$0.18
12 Mar 2024$0.18
21 Nov 2023$0.16
23 Aug 2023$0.16